Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
22 Jul 2026 15:24:27 ESTX50 16 Jul 2027 12m 6100/6500 4 €15,548 2.96%
22 Jul 2026 15:24:15 ESTX50 15 Jan 2027 6m 5900/6800 2 €17,762 2.78%
22 Jul 2026 15:24:15 ESTX50 15 Jan 2027 6m 5900/6800 2 €17,762 2.78%
22 Jul 2026 15:24:04 ESTX50 16 Jul 2027 12m 6000/7000 9 €87,552 2.84%
22 Jul 2026 14:18:57 ESTX50 31 Aug 2026 1m 6100/6600 1 €4,989 2.03%
22 Jul 2026 13:41:49 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,890 2.75%
22 Jul 2026 13:29:19 ESTX50 16 Jul 2027 12m 6050/6450 5 €19,440 2.93%
22 Jul 2026 12:28:32 ESTX50 18 Jun 2027 11m 6000/7000 1 €9,744 2.90%
22 Jul 2026 11:22:27 ESTX50 18 Dec 2026 5m 5800/6300 1 €4,939 3.05%
22 Jul 2026 10:18:36 ESTX50 18 Dec 2026 5m 5900/6900 1 €9,890 2.75%
22 Jul 2026 09:38:47 ESTX50 18 Dec 2026 5m 5800/6800 1 €9,889 2.77%
21 Jul 2026 22:00:57 SPX 18 Sep 2026 2m 7300/7600 1 $29,785 4.55%
21 Jul 2026 22:00:38 SPX 18 Sep 2026 2m 6000/7000 1 $99,285 4.54%
21 Jul 2026 21:58:16 SPX 16 Jun 2028 23m 7500/7525 1 $2,270 5.19%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 200 $19,798,000 4.35%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 350 $34,646,500 4.35%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 250 $24,747,500 4.35%
21 Jul 2026 21:56:00 SPX 19 Feb 2027 7m 7200/7700 1 $48,690 4.65%
21 Jul 2026 21:53:48 SPX 19 Mar 2027 8m 7000/8000 1 $97,010 4.70%
21 Jul 2026 21:50:03 SPX 16 Oct 2026 3m 7000/8000 2 $197,980 4.35%
21 Jul 2026 21:49:39 SPX 16 Oct 2026 3m 7000/8000 1 $98,985 4.37%
21 Jul 2026 21:48:42 SPX 16 Jul 2027 12m 6000/6350 1 $33,400 4.86%
21 Jul 2026 21:46:52 SPX 15 Jan 2027 6m 7200/7700 1 $48,900 4.67%
21 Jul 2026 21:45:59 SPX 18 Dec 2026 5m 7500/8000 1 $49,060 4.73%
21 Jul 2026 21:41:04 SPX 15 Jan 2027 6m 7000/8000 4 $391,280 4.62%
21 Jul 2026 21:40:44 SPX 21 Aug 2026 1m 6000/6735 1 $73,215 4.68%
21 Jul 2026 21:40:44 SPX 21 Aug 2026 1m 6000/6735 2 $146,430 4.68%
21 Jul 2026 21:39:38 SPX 18 Dec 2026 5m 7000/8000 5 $491,000 4.52%
21 Jul 2026 21:37:38 SPX 21 Aug 2026 1m 6000/7000 2 $199,240 4.58%
21 Jul 2026 21:25:35 SPX 21 Aug 2026 1m 7000/8000 1 $99,625 4.52%
21 Jul 2026 21:22:57 SPX 21 Aug 2026 1m 7000/7500 1 $49,805 4.71%
21 Jul 2026 21:21:52 SPX 21 Aug 2026 1m 7400/7800 1 $39,850 4.52%
21 Jul 2026 21:21:02 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.52%
21 Jul 2026 21:21:02 SPX 18 Dec 2026 5m 7000/8000 8 $785,600 4.52%
21 Jul 2026 21:21:02 SPX 18 Dec 2026 5m 7000/8000 9 $883,800 4.52%
21 Jul 2026 21:21:02 SPX 18 Dec 2026 5m 7000/8000 30 $2,946,000 4.52%
21 Jul 2026 21:09:52 SPX 17 Jun 2027 11m 7000/8000 1 $95,880 4.75%
21 Jul 2026 21:03:30 SPX 21 Aug 2026 1m 7000/8000 1 $99,625 4.52%
21 Jul 2026 21:00:38 SPX 18 Dec 2026 5m 7000/8100 1 $108,080 4.38%
21 Jul 2026 20:56:30 SPX 21 Aug 2026 1m 4000/7355 1 $334,215 4.62%
21 Jul 2026 20:54:35 SPX 18 Sep 2026 2m 7500/7600 1 $9,935 4.12%
21 Jul 2026 20:53:45 SPX 21 Aug 2026 1m 6970/7000 1 $2,995 1.98%
21 Jul 2026 20:51:09 SPX 16 Apr 2027 9m 6000/6300 1 $28,985 4.78%
21 Jul 2026 20:50:59 SPX 21 Aug 2026 1m 6310/6855 1 $54,295 4.54%
21 Jul 2026 20:48:25 SPX 20 Dec 2030 53m 6000/6900 1 $73,230 4.78%
21 Jul 2026 20:48:18 SPX 21 Aug 2026 1m 5000/7370 1 $236,105 4.56%
21 Jul 2026 20:46:46 SPX 16 Oct 2026 3m 7000/8000 40 $3,959,400 4.37%
21 Jul 2026 20:43:32 SPX 21 Aug 2026 1m 7105/7175 1 $6,975 4.30%
21 Jul 2026 20:43:07 SPX 18 Sep 2026 2m 6500/7500 1 $99,290 4.51%
21 Jul 2026 20:42:02 SPX 16 Jul 2027 12m 7500/7900 2 $76,340 4.86%
21 Jul 2026 20:37:31 SPX 21 Aug 2026 1m 7000/7500 1 $49,820 4.34%
21 Jul 2026 20:35:50 SPX 17 Sep 2027 14m 7500/7600 1 $9,480 4.72%
21 Jul 2026 20:31:53 SPX 18 Dec 2026 5m 6000/8000 7 $1,374,800 4.52%
21 Jul 2026 20:31:42 SPX 16 Jul 2027 12m 6400/7500 1 $105,005 4.82%
21 Jul 2026 20:31:08 SPX 18 Dec 2026 5m 6000/7000 1 $98,225 4.45%
21 Jul 2026 20:24:08 SPX 21 Aug 2026 1m 6000/6500 1 $49,810 4.58%
21 Jul 2026 20:23:17 SPX 16 Jul 2027 12m 6775/7000 1 $21,475 4.84%
21 Jul 2026 20:22:16 SPX 21 Aug 2026 1m 7000/8000 1 $99,640 4.34%
21 Jul 2026 20:14:35 SPX 19 Dec 2031 65m 3600/4000 3 $92,100 5.01%
21 Jul 2026 20:06:36 SPX 21 Aug 2026 1m 7000/7100 1 $9,970 3.60%
21 Jul 2026 20:03:19 SPX 18 Dec 2026 5m 7100/7600 1 $49,110 4.47%
21 Jul 2026 20:01:22 SPX 16 Jul 2027 12m 6000/6250 1 $23,870 4.80%
21 Jul 2026 19:50:55 SPX 16 Oct 2026 3m 7100/7600 1 $49,500 4.31%
21 Jul 2026 19:47:20 SPX 18 Dec 2026 5m 7500/8000 4 $196,460 4.44%
21 Jul 2026 19:43:50 SPX 21 Aug 2026 1m 6000/6600 1 $59,770 4.63%
21 Jul 2026 19:36:11 SPX 16 Oct 2026 3m 6000/6920 1 $91,065 4.38%
21 Jul 2026 19:35:02 SPX 18 Sep 2026 2m 7500/7600 1 $9,925 4.77%
21 Jul 2026 19:26:14 SPX 17 Jun 2027 11m 6000/7000 2 $191,800 4.72%
21 Jul 2026 19:20:01 SPX 18 Sep 2026 2m 7000/8000 150 $14,896,500 4.38%
21 Jul 2026 19:19:15 SPX 21 Dec 2029 41m 6000/7000 1 $85,200 4.79%
21 Jul 2026 19:18:48 SPX 18 Sep 2026 2m 7000/8000 150 $14,896,500 4.38%
21 Jul 2026 19:17:16 SPX 21 Aug 2026 1m 6000/7000 1 $99,620 4.58%
21 Jul 2026 19:14:21 SPX 21 Aug 2026 1m 6000/7005 3 $300,360 4.56%
21 Jul 2026 19:09:18 SPX 16 Oct 2026 3m 6000/7000 1 $98,995 4.33%
21 Jul 2026 19:06:58 SPX 21 Dec 2029 41m 6000/7400 1 $119,340 4.78%
21 Jul 2026 19:06:16 SPX 18 Dec 2026 5m 6500/7000 1 $49,130 4.36%
21 Jul 2026 19:06:00 SPX 21 Aug 2026 1m 6000/6500 1 $49,810 4.58%
21 Jul 2026 19:05:58 SPX 21 Aug 2026 1m 6000/6310 1 $30,880 4.67%
21 Jul 2026 19:02:50 SPX 20 Aug 2027 13m 4000/8450 2 $846,440 4.75%
21 Jul 2026 19:00:53 SPX 21 Aug 2026 1m 7000/8000 300 $29,888,400 4.49%
21 Jul 2026 18:58:03 SPX 21 May 2027 10m 6000/8075 2 $399,240 4.76%
21 Jul 2026 18:53:30 SPX 20 Dec 2030 53m 5800/7500 1 $138,200 4.80%
21 Jul 2026 18:48:25 SPX 18 Dec 2026 5m 6000/7000 1 $98,200 4.52%
21 Jul 2026 18:46:25 SPX 16 Oct 2026 3m 6000/7000 1 $99,000 4.31%
21 Jul 2026 18:40:22 SPX 17 Jun 2027 11m 7000/8000 300 $28,761,000 4.76%
21 Jul 2026 18:39:08 SPX 18 Dec 2026 5m 6400/7500 1 $108,010 4.54%
21 Jul 2026 18:35:31 SPX 17 Dec 2027 17m 7000/8000 1 $93,650 4.77%
21 Jul 2026 18:27:06 SPX 21 Aug 2026 1m 6500/7500 1 $99,640 4.34%
21 Jul 2026 18:26:31 SPX 21 Aug 2026 1m 6500/7500 1 $99,640 4.34%
21 Jul 2026 18:16:57 SPX 15 Dec 2028 29m 6000/7000 1 $89,350 4.79%
21 Jul 2026 18:10:14 SPX 18 Dec 2026 5m 7600/8000 1 $39,295 4.42%
21 Jul 2026 18:09:35 SPX 17 Dec 2027 17m 6800/7000 1 $18,800 4.49%
21 Jul 2026 18:06:07 SPX 18 Sep 2026 2m 6000/6210 1 $20,850 4.53%
21 Jul 2026 18:01:10 SPX 18 Dec 2026 5m 2500/3000 1 $49,130 4.36%
21 Jul 2026 17:58:11 SPX 16 Jun 2028 23m 6000/7300 1 $118,805 4.84%
21 Jul 2026 17:57:06 SPX 18 Dec 2026 5m 6800/7500 1 $68,735 4.54%
21 Jul 2026 17:56:59 SPX 18 Dec 2026 5m 7000/8000 1 $98,230 4.44%
21 Jul 2026 17:56:35 SPX 18 Sep 2026 2m 7000/8000 100 $9,931,000 4.38%
21 Jul 2026 17:56:35 SPX 18 Sep 2026 2m 7000/8000 200 $19,862,000 4.38%
21 Jul 2026 17:51:31 SPX 20 Aug 2027 13m 6000/7000 1 $95,050 4.80%
21 Jul 2026 17:50:35 SPX 18 Dec 2026 5m 6000/7000 110 $10,802,000 4.52%
21 Jul 2026 17:49:39 SPX 16 Jun 2028 23m 7000/7500 1 $45,765 4.75%
21 Jul 2026 17:46:46 SPX 20 Dec 2030 53m 6000/7000 1 $81,470 4.75%
21 Jul 2026 17:45:54 SPX 18 Sep 2026 2m 7250/7750 1 $49,670 4.18%
21 Jul 2026 17:44:25 SPX 16 Jul 2027 12m 6000/7500 1 $143,260 4.77%
21 Jul 2026 17:44:25 SPX 16 Oct 2026 3m 7000/8000 200 $19,796,000 4.40%
21 Jul 2026 17:44:18 SPX 16 Oct 2026 3m 7595/8000 1 $40,065 4.63%
21 Jul 2026 17:41:35 SPX 20 Nov 2026 4m 6500/7500 1 $98,585 4.36%
21 Jul 2026 17:41:34 SPX 20 Nov 2026 4m 6500/7500 1 $98,585 4.36%
21 Jul 2026 17:41:30 SPX 16 Oct 2026 3m 6500/7305 3 $238,965 4.53%
21 Jul 2026 17:38:43 SPX 16 Oct 2026 3m 6000/7000 2 $197,850 4.64%
21 Jul 2026 17:36:59 SPX 16 Oct 2026 3m 6000/7030 2 $203,800 4.61%
21 Jul 2026 17:34:59 SPX 21 Aug 2026 1m 7000/8000 1 $99,640 4.34%
21 Jul 2026 17:34:17 SPX 16 Oct 2026 3m 7605/8600 3 $295,350 4.55%
21 Jul 2026 17:31:05 SPX 16 Jul 2027 12m 6000/6425 1 $40,570 4.82%
21 Jul 2026 17:27:31 SPX 21 Aug 2026 1m 7000/8000 1 $99,640 4.34%
21 Jul 2026 17:25:37 SPX 16 Oct 2026 3m 6150/7000 1 $84,095 4.59%
21 Jul 2026 17:25:34 SPX 18 Sep 2026 2m 7000/8000 53 $5,262,635 4.47%
21 Jul 2026 17:25:34 SPX 18 Sep 2026 2m 7000/8000 52 $5,163,340 4.47%
21 Jul 2026 17:25:04 SPX 16 Oct 2026 3m 7000/8000 53 $5,244,880 4.48%
21 Jul 2026 17:25:04 SPX 16 Oct 2026 3m 7000/8000 52 $5,145,920 4.48%
21 Jul 2026 17:24:57 SPX 16 Jul 2027 12m 6000/7250 1 $119,395 4.76%
21 Jul 2026 17:23:24 SPX 16 Oct 2026 3m 6050/7000 2 $187,990 4.56%
21 Jul 2026 17:23:24 SPX 16 Oct 2026 3m 6050/7000 1 $93,995 4.56%
21 Jul 2026 17:20:10 SPX 16 Oct 2026 3m 6000/7220 1 $120,715 4.54%
21 Jul 2026 17:18:37 SPX 18 Sep 2026 2m 7300/8000 1 $69,520 4.35%
21 Jul 2026 17:17:32 SPX 16 Oct 2026 3m 7655/8600 6 $560,850 4.68%
21 Jul 2026 17:13:14 SPX 16 Oct 2026 3m 7000/8000 500 $49,490,000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 200 $19,796,000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 300 $29,694,000 4.40%
21 Jul 2026 17:10:35 SPX 16 Oct 2026 3m 6000/7000 14 $1,384,810 4.68%
21 Jul 2026 17:10:23 SPX 18 Dec 2026 5m 7410/7490 1 $7,845 4.88%
21 Jul 2026 17:07:51 SPX 16 Oct 2026 3m 6000/7000 5 $494,575 4.68%
21 Jul 2026 17:07:14 ESTX50 20 Aug 2027 13m 5200/6200 1 €9,699 2.86%
21 Jul 2026 17:04:53 SPX 16 Oct 2026 3m 5825/7000 10 $1,162,200 4.70%
21 Jul 2026 17:03:07 SPX 18 Sep 2026 2m 7000/7600 1 $59,600 4.22%
21 Jul 2026 17:01:38 ESTX50 18 Sep 2026 2m 5800/6800 26 €258,778 2.96%
21 Jul 2026 17:01:02 SPX 18 Sep 2026 2m 7400/7500 1 $9,940 3.79%
21 Jul 2026 16:58:24 SPX 16 Oct 2026 3m 6025/7000 27 $2,604,555 4.58%
21 Jul 2026 16:57:43 SPX 20 Dec 2030 53m 5000/7000 1 $162,965 4.74%
21 Jul 2026 16:56:39 SPX 16 Oct 2026 3m 7000/8000 20 $1,980,100 4.28%
21 Jul 2026 16:53:39 SPX 16 Oct 2026 3m 6410/7000 10 $583,700 4.61%
21 Jul 2026 16:49:37 SPX 20 Dec 2030 53m 6500/7500 1 $81,485 4.74%
21 Jul 2026 16:49:13 SPX 16 Oct 2026 3m 6000/7000 48 $4,747,920 4.68%
21 Jul 2026 16:47:36 SPX 21 May 2027 10m 6000/7000 1 $96,235 4.72%
21 Jul 2026 16:42:59 SPX 17 Jun 2027 11m 6500/7500 1 $95,885 4.74%
21 Jul 2026 16:41:24 SPX 18 Sep 2026 2m 7400/7550 1 $14,900 4.22%
21 Jul 2026 16:34:57 SPX 20 Dec 2030 53m 6000/7000 1 $81,490 4.74%
21 Jul 2026 16:34:44 SPX 21 May 2027 10m 6750/7000 1 $24,065 4.68%
21 Jul 2026 16:34:37 SPX 19 Mar 2027 8m 6000/7000 1 $97,025 4.68%
21 Jul 2026 16:34:30 SPX 16 Apr 2027 9m 6000/7000 1 $96,670 4.70%
21 Jul 2026 16:33:58 SPX 21 May 2027 10m 6500/7500 1 $96,240 4.71%
21 Jul 2026 16:33:49 SPX 17 Jun 2027 11m 6000/7000 1 $95,890 4.74%
21 Jul 2026 16:29:51 SPX 17 Sep 2027 14m 6500/7500 1 $94,760 4.75%
21 Jul 2026 16:25:27 SPX 16 Jul 2027 12m 7000/8000 1 $95,500 4.78%
21 Jul 2026 16:22:57 SPX 17 Sep 2027 14m 6000/7000 1 $94,765 4.75%
21 Jul 2026 16:22:35 SPX 21 Aug 2026 1m 6000/7205 1 $120,035 4.66%
21 Jul 2026 16:18:26 SPX 21 Aug 2026 1m 6000/8000 1 $199,235 4.62%
21 Jul 2026 16:18:19 SPX 21 Aug 2026 1m 6000/7510 1 $150,415 4.68%
21 Jul 2026 16:17:15 SPX 18 Dec 2026 5m 6000/7000 1 $98,170 4.60%
21 Jul 2026 16:05:04 SPX 20 Dec 2030 53m 6500/7500 1 $81,495 4.74%
21 Jul 2026 15:58:43 SPX 16 Oct 2026 3m 6210/7000 1 $78,195 4.39%
21 Jul 2026 15:52:36 SPX 15 Dec 2028 29m 6750/7000 1 $22,300 4.87%
21 Jul 2026 15:52:33 SPX 21 Aug 2026 1m 6000/7255 1 $125,020 4.62%
21 Jul 2026 15:52:33 SPX 21 Aug 2026 1m 6000/7255 3 $375,060 4.62%
21 Jul 2026 15:51:21 SPX 15 Jan 2027 6m 7450/7550 1 $9,795 4.34%
21 Jul 2026 15:49:57 SPX 17 Sep 2027 14m 6500/7500 1 $94,770 4.74%
21 Jul 2026 15:47:52 SPX 17 Dec 2027 17m 6000/7000 1 $93,660 4.76%
21 Jul 2026 15:47:52 SPX 17 Dec 2027 17m 6000/7000 2 $187,320 4.76%
21 Jul 2026 15:47:32 SPX 20 Dec 2030 53m 6000/7000 1 $81,505 4.74%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 1 $982,175 4.47%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 3 $2,946,525 4.47%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 3 $2,946,525 4.47%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 3 $2,946,525 4.47%
21 Jul 2026 15:45:28 SPX 17 Dec 2027 17m 6500/7500 1 $93,665 4.76%
21 Jul 2026 15:45:26 SPX 15 Dec 2028 29m 6500/7500 1 $89,455 4.74%
21 Jul 2026 15:44:20 SPX 15 Jan 2027 6m 6000/7000 1 $97,850 4.56%
21 Jul 2026 15:37:51 SPX 18 Dec 2026 5m 6700/6925 1 $22,110 4.35%
21 Jul 2026 15:35:29 SPX 19 Mar 2027 8m 7600/7700 1 $9,680 5.05%
21 Jul 2026 15:30:30 SPX 20 Dec 2030 53m 6500/7500 1 $81,510 4.73%
21 Jul 2026 15:30:02 SPX 21 Aug 2026 1m 6500/7500 2 $199,340 3.97%
21 Jul 2026 14:56:33 ESTX50 16 Jul 2027 12m 6200/6800 11 €64,185 2.87%
21 Jul 2026 13:55:19 ESTX50 16 Oct 2026 3m 5000/7500 1 €24,852 2.52%
21 Jul 2026 13:55:16 ESTX50 20 Nov 2026 4m 1700/8400 1 €66,466 2.42%
21 Jul 2026 12:12:02 ESTX50 18 Dec 2026 5m 6100/6400 1 €2,964 2.98%
21 Jul 2026 09:01:04 ESTX50 16 Jul 2027 12m 5900/6400 1 €4,865 2.81%
21 Jul 2026 09:00:51 ESTX50 18 Sep 2026 2m 500/10000 1 €94,610 2.58%
20 Jul 2026 22:06:51 SPX 18 Sep 2026 2m 7000/8000 200 $19,858,000 4.43%
20 Jul 2026 21:58:37 SPX 17 Jun 2027 11m 7450/7500 1 $4,785 4.95%
20 Jul 2026 21:57:21 SPX 18 Dec 2026 5m 6000/7000 1 $98,175 4.55%
20 Jul 2026 21:57:21 SPX 18 Dec 2026 5m 6000/7000 2 $196,350 4.55%
20 Jul 2026 21:57:13 SPX 16 Jul 2027 12m 7300/7400 1 $9,545 4.82%
20 Jul 2026 21:57:08 SPX 18 Dec 2026 5m 6000/7000 1 $98,175 4.55%
20 Jul 2026 21:54:39 SPX 15 Dec 2028 29m 6000/7000 1 $89,425 4.75%
20 Jul 2026 21:51:09 SPX 16 Apr 2027 9m 6750/7000 1 $24,180 4.61%
20 Jul 2026 21:51:01 SPX 17 Dec 2027 17m 7000/7450 3 $126,300 4.83%
20 Jul 2026 21:49:02 SPX 16 Jul 2027 12m 7400/7500 1 $9,540 4.88%
20 Jul 2026 21:48:49 SPX 17 Jun 2027 11m 7000/7500 1 $47,970 4.66%
20 Jul 2026 21:47:35 SPX 18 Dec 2026 5m 6000/7000 10 $981,750 4.55%
20 Jul 2026 21:40:44 SPX 15 Jan 2027 6m 7000/8000 1 $97,850 4.53%
20 Jul 2026 21:40:00 SPX 18 Dec 2026 5m 6500/7000 1 $49,100 4.49%
20 Jul 2026 21:38:45 SPX 21 Aug 2026 1m 7000/8000 300 $29,883,000 4.56%
20 Jul 2026 21:37:09 SPX 18 Sep 2026 2m 7000/8000 25 $2,482,500 4.37%
20 Jul 2026 21:26:54 SPX 21 Aug 2026 1m 7065/7170 1 $10,460 4.45%
20 Jul 2026 21:26:46 SPX 21 Aug 2026 1m 7000/8000 4 $398,400 4.68%
20 Jul 2026 21:22:44 SPX 15 Dec 2028 29m 6000/7000 7 $626,360 4.72%
20 Jul 2026 21:22:10 SPX 21 Dec 2029 41m 4000/8400 2 $751,800 4.70%
20 Jul 2026 21:22:10 SPX 21 Dec 2029 41m 4000/8400 2 $751,800 4.70%
20 Jul 2026 21:21:56 SPX 18 Dec 2026 5m 3300/3500 1 $19,650 4.36%
20 Jul 2026 21:17:42 SPX 21 Aug 2026 1m 7100/7300 1 $19,920 4.68%
20 Jul 2026 21:17:20 SPX 21 Aug 2026 1m 6000/6150 1 $14,940 4.68%
20 Jul 2026 21:17:19 SPX 18 Sep 2026 2m 2000/5000 1 $297,860 4.45%
20 Jul 2026 21:16:28 SPX 15 Dec 2028 29m 6000/6300 1 $26,870 4.68%
20 Jul 2026 21:12:46 SPX 15 Jan 2027 6m 7300/7700 1 $39,130 4.59%
20 Jul 2026 21:12:45 SPX 16 Jul 2027 12m 7000/8000 1 $95,465 4.80%
20 Jul 2026 21:12:13 SPX 17 Dec 2027 17m 5000/6000 2 $187,400 4.72%
20 Jul 2026 21:06:32 SPX 19 Dec 2031 65m 5600/7600 1 $155,450 4.76%
20 Jul 2026 20:58:20 SPX 18 Dec 2026 5m 6000/7000 4 $392,720 4.54%
20 Jul 2026 20:54:02 SPX 18 Dec 2026 5m 5000/6000 1 $98,200 4.49%
20 Jul 2026 20:53:01 SPX 19 Mar 2027 8m 6000/7500 1 $145,650 4.54%
20 Jul 2026 20:52:16 SPX 19 Dec 2031 65m 6000/7000 2 $154,840 4.84%
20 Jul 2026 20:48:09 SPX 17 Dec 2027 17m 5000/6000 2 $187,400 4.72%
20 Jul 2026 20:47:44 SPX 16 Oct 2026 3m 7000/8000 50 $4,948,500 4.39%
20 Jul 2026 20:47:41 SPX 17 Dec 2027 17m 6500/7000 1 $47,100 4.33%
20 Jul 2026 20:40:24 SPX 21 Aug 2026 1m 7000/8000 1 $99,630 4.32%
20 Jul 2026 20:40:23 SPX 21 Aug 2026 1m 7000/8000 1 $99,630 4.32%
20 Jul 2026 20:38:15 SPX 17 Jun 2027 11m 7400/7500 1 $9,610 4.47%
20 Jul 2026 20:37:30 SPX 15 Jan 2027 6m 7675/8050 1 $36,645 4.82%
20 Jul 2026 20:35:37 SPX 18 Sep 2026 2m 5790/7000 2 $240,260 4.49%
20 Jul 2026 20:34:33 SPX 15 Jan 2027 6m 7000/8000 13 $1,270,750 4.75%
20 Jul 2026 20:32:37 SPX 17 Dec 2027 17m 5000/6000 3 $281,100 4.72%
20 Jul 2026 20:29:26 SPX 21 Aug 2026 1m 6000/6160 1 $15,935 4.75%
20 Jul 2026 20:28:52 SPX 15 Jan 2027 6m 6000/7000 1 $97,755 4.74%
20 Jul 2026 20:28:14 SPX 15 Jan 2027 6m 7400/7500 5 $48,850 4.86%
20 Jul 2026 20:27:43 SPX 17 Dec 2027 17m 5000/6000 1 $93,700 4.72%
20 Jul 2026 20:19:38 SPX 17 Dec 2027 17m 4500/7500 4 $1,124,120 4.74%
20 Jul 2026 20:08:56 SPX 21 Aug 2026 1m 7400/7500 3 $29,880 4.68%
20 Jul 2026 20:05:33 SPX 16 Oct 2026 3m 4500/7000 4 $989,800 4.34%
20 Jul 2026 20:05:30 SPX 18 Dec 2026 5m 7100/7500 1 $39,290 4.42%
20 Jul 2026 20:04:42 SPX 20 Nov 2026 4m 5000/8000 3 $886,905 4.45%
20 Jul 2026 19:56:14 SPX 20 Nov 2026 4m 4500/7000 3 $739,215 4.39%
20 Jul 2026 19:55:22 SPX 20 Nov 2026 4m 5000/7000 1 $197,145 4.36%
20 Jul 2026 19:44:51 SPX 18 Dec 2026 5m 6000/8500 2 $490,800 4.59%
20 Jul 2026 19:42:57 SPX 18 Sep 2026 2m 7350/7500 1 $14,875 5.22%
20 Jul 2026 19:42:14 SPX 16 Oct 2026 3m 6300/7000 1 $69,210 4.82%
20 Jul 2026 19:31:12 SPX 18 Dec 2026 5m 7000/8000 1 $98,220 4.44%
20 Jul 2026 19:31:12 SPX 18 Dec 2026 5m 7000/8000 1 $98,220 4.44%
20 Jul 2026 19:29:08 SPX 19 Dec 2031 65m 7000/8800 3 $418,650 4.81%
20 Jul 2026 19:26:09 SPX 16 Oct 2026 3m 6990/7930 1 $93,070 4.21%
20 Jul 2026 19:15:28 SPX 21 Aug 2026 1m 7000/7250 1 $24,905 4.44%
20 Jul 2026 19:14:48 SPX 16 Oct 2026 3m 6975/7000 1 $2,470 5.13%
20 Jul 2026 19:14:23 SPX 17 Jun 2027 11m 6500/7500 1 $95,885 4.73%
20 Jul 2026 19:14:11 SPX 21 May 2027 10m 6500/7500 1 $96,235 4.70%
20 Jul 2026 19:14:01 SPX 21 May 2027 10m 6000/7000 2 $192,470 4.70%
20 Jul 2026 19:12:11 SPX 16 Jul 2027 12m 6500/7500 1 $95,425 4.85%
20 Jul 2026 19:11:07 SPX 17 Dec 2027 17m 7000/8000 200 $18,727,000 4.77%
20 Jul 2026 19:10:18 SPX 19 Mar 2027 8m 7200/7700 1 $48,530 4.60%
20 Jul 2026 19:09:18 SPX 20 Nov 2026 4m 7400/7500 1 $9,840 4.90%
20 Jul 2026 19:05:05 SPX 18 Sep 2026 2m 5700/5800 1 $9,920 5.01%
20 Jul 2026 19:04:32 SPX 18 Sep 2026 2m 5700/5800 1 $9,920 5.01%
20 Jul 2026 19:02:43 SPX 21 Aug 2026 1m 6000/8000 1 $199,220 4.56%
20 Jul 2026 18:57:18 SPX 19 Dec 2031 65m 7000/8800 2 $278,650 4.84%
20 Jul 2026 18:54:29 SPX 21 Aug 2026 1m 6000/8000 1 $199,220 4.56%
20 Jul 2026 18:53:24 SPX 21 Aug 2026 1m 7400/7550 1 $14,950 3.88%
20 Jul 2026 18:51:56 SPX 17 Dec 2027 17m 5000/6000 1 $93,690 4.73%
20 Jul 2026 18:51:46 SPX 17 Dec 2027 17m 5000/6000 1 $93,690 4.73%
20 Jul 2026 18:51:27 SPX 17 Dec 2027 17m 5000/6000 2 $187,380 4.73%
20 Jul 2026 18:51:25 SPX 16 Jul 2027 12m 7400/7700 1 $28,635 4.82%
20 Jul 2026 18:49:07 SPX 17 Dec 2027 17m 5000/6000 5 $468,450 4.73%
20 Jul 2026 18:48:26 SPX 17 Dec 2027 17m 5000/6000 1 $93,690 4.73%
20 Jul 2026 18:47:12 SPX 18 Sep 2026 2m 2200/7495 1 $525,820 4.33%
20 Jul 2026 18:44:29 SPX 17 Jun 2027 11m 6000/7000 1 $95,900 4.71%
20 Jul 2026 18:42:29 SPX 16 Jul 2027 12m 7400/7500 1 $9,565 4.60%
20 Jul 2026 18:42:21 SPX 16 Jul 2027 12m 7300/7400 4 $38,180 4.82%
20 Jul 2026 18:37:44 SPX 16 Apr 2027 9m 6550/6600 1 $4,850 4.20%
20 Jul 2026 18:35:50 SPX 18 Dec 2026 5m 5000/6000 1 $98,220 4.44%
20 Jul 2026 18:32:55 SPX 16 Oct 2026 3m 7300/7800 1 $49,495 4.30%
20 Jul 2026 18:29:34 SPX 16 Oct 2026 3m 7000/8000 1 $98,960 4.43%
20 Jul 2026 18:26:30 SPX 17 Dec 2027 17m 6000/6500 1 $47,500 3.70%
20 Jul 2026 18:13:00 SPX 18 Dec 2026 5m 7410/7510 1 $9,800 5.00%
20 Jul 2026 18:11:27 SPX 16 Jul 2027 12m 7100/7125 1 $2,370 5.55%
20 Jul 2026 18:07:32 SPX 16 Oct 2026 3m 7000/8000 1 $98,980 4.34%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 5 $446,925 4.77%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 18:03:00 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 17:57:55 SPX 18 Dec 2026 5m 6000/7000 1 $98,220 4.44%
20 Jul 2026 17:57:21 SPX 16 Oct 2026 3m 7000/8000 1 $98,960 4.43%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 13 $1,290,900 4.37%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 14 $1,390,200 4.37%
20 Jul 2026 17:56:49 SPX 17 Sep 2027 14m 5500/7500 1 $189,540 4.73%
20 Jul 2026 17:53:41 SPX 17 Dec 2027 17m 6000/7000 1 $93,665 4.75%
20 Jul 2026 17:53:39 SPX 17 Dec 2027 17m 7400/7500 3 $28,065 4.84%
20 Jul 2026 17:53:29 SPX 17 Sep 2027 14m 5500/6000 1 $47,390 4.72%
20 Jul 2026 17:52:13 SPX 21 Aug 2026 1m 7090/7440 1 $34,850 5.02%
20 Jul 2026 17:50:29 SPX 18 Sep 2026 2m 7000/8000 3 $297,885 4.40%
20 Jul 2026 17:49:30 SPX 21 Dec 2029 41m 6000/7500 5 $640,500 4.72%
20 Jul 2026 17:47:15 SPX 18 Dec 2026 5m 6000/7000 1 $98,220 4.44%
20 Jul 2026 17:38:14 SPX 19 Mar 2027 8m 7550/7650 2 $19,380 4.86%
Click the strikes for the history of that exact box. Previous-day data. ← 6901–7200 of 9,778 →