Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
27 Jul 2026 16:46:21 SPX 18 Dec 2026 5m 7500/8000 1 $49,140 4.50%
27 Jul 2026 16:42:54 SPX 17 Dec 2027 17m 7150/8150 10 $935,800 4.88%
27 Jul 2026 16:40:31 SPX 21 Dec 2029 41m 7000/7700 1 $59,300 4.99%
27 Jul 2026 16:35:18 SPX 17 Dec 2027 17m 7100/8100 4 $374,360 4.87%
27 Jul 2026 16:34:15 SPX 15 Jan 2027 6m 7400/7500 2 $19,530 5.18%
27 Jul 2026 16:34:14 SPX 15 Jan 2027 6m 7400/7500 2 $19,530 5.18%
27 Jul 2026 16:34:14 ESTX50 18 Dec 2026 5m 4500/5500 1 €9,890 2.84%
27 Jul 2026 16:33:55 SPX 15 Dec 2028 29m 7000/7750 1 $67,005 4.83%
27 Jul 2026 16:33:35 SPX 17 Dec 2027 17m 7200/8200 1 $93,565 4.90%
27 Jul 2026 16:33:33 SPX 18 Dec 2026 5m 7500/8000 1 $49,140 4.50%
27 Jul 2026 16:29:56 SPX 15 Dec 2028 29m 6000/7000 1 $89,290 4.86%
27 Jul 2026 16:28:49 SPX 15 Dec 2028 29m 6000/7000 2 $178,780 4.81%
27 Jul 2026 16:28:48 SPX 18 Dec 2026 5m 6500/7500 1 $98,255 4.56%
27 Jul 2026 16:27:50 SPX 20 Aug 2027 13m 7500/7600 1 $9,500 4.93%
27 Jul 2026 16:26:24 SPX 17 Dec 2027 17m 7250/8250 1 $93,610 4.86%
27 Jul 2026 16:24:23 SPX 18 Dec 2026 5m 7500/8000 1 $49,140 4.50%
27 Jul 2026 16:21:01 SPX 20 Nov 2026 4m 6000/7110 1 $109,435 4.57%
27 Jul 2026 16:19:05 SPX 16 Jun 2028 23m 7400/7625 1 $20,300 5.59%
27 Jul 2026 16:17:11 SPX 19 Mar 2027 8m 6000/7000 1 $97,075 4.72%
27 Jul 2026 16:10:46 ESTX50 16 Jul 2027 12m 6150/6550 5 €19,460 2.86%
27 Jul 2026 16:10:46 ESTX50 16 Jul 2027 12m 6150/6550 5 €19,460 2.86%
27 Jul 2026 16:07:26 SPX 20 Aug 2027 13m 7350/7400 1 $4,760 4.72%
27 Jul 2026 16:06:26 SPX 17 Dec 2027 17m 7550/7700 1 $14,305 3.47%
27 Jul 2026 16:03:52 ESTX50 18 Dec 2026 5m 1000/6000 1500 €74,265,000 2.53%
27 Jul 2026 16:01:42 SPX 18 Dec 2026 5m 7000/8000 1 $98,270 4.52%
27 Jul 2026 16:00:31 SPX 18 Dec 2026 5m 7300/7550 3 $73,725 4.44%
27 Jul 2026 16:00:15 SPX 20 Aug 2027 13m 7300/7400 1 $9,660 3.30%
27 Jul 2026 15:53:05 SPX 18 Dec 2026 5m 5000/10000 1 $491,350 4.52%
27 Jul 2026 15:50:24 SPX 17 Sep 2027 14m 7000/8000 1 $94,800 4.79%
27 Jul 2026 15:48:55 SPX 21 Aug 2026 1m 5000/6000 50 $4,985,000 4.48%
27 Jul 2026 15:43:34 SPX 16 Jul 2027 12m 6875/7000 1 $11,910 5.11%
27 Jul 2026 15:40:03 ESTX50 18 Sep 2026 2m 5000/7000 7 €139,580 2.09%
27 Jul 2026 15:38:56 SPX 17 Dec 2027 17m 6000/7000 1 $93,230 5.17%
27 Jul 2026 15:37:00 SPX 21 Aug 2026 1m 7000/8000 3 $299,130 4.33%
27 Jul 2026 15:34:06 SPX 20 Dec 2030 53m 7000/8000 1 $82,940 4.34%
27 Jul 2026 15:32:54 SPX 20 Dec 2030 53m 7000/8000 1 $83,590 4.16%
27 Jul 2026 15:32:21 SPX 20 Dec 2030 53m 6900/7900 1 $83,590 4.16%
27 Jul 2026 15:31:32 SPX 20 Dec 2030 53m 6800/7800 1 $83,590 4.16%
27 Jul 2026 15:31:19 SPX 15 Dec 2028 29m 7000/8000 1 $89,495 4.76%
27 Jul 2026 15:27:11 ESTX50 21 Aug 2026 1m 6200/6600 3 €11,964 4.48%
27 Jul 2026 15:16:43 ESTX50 17 Sep 2027 14m 5000/7000 1 €19,390 2.75%
27 Jul 2026 15:16:36 ESTX50 17 Dec 2027 17m 5000/7500 2 €48,140 2.76%
27 Jul 2026 11:51:41 ESTX50 18 Jun 2027 11m 6300/6400 6 €5,820 3.47%
27 Jul 2026 11:23:26 ESTX50 18 Sep 2026 2m 5850/6850 1 €9,955 3.15%
27 Jul 2026 09:53:28 ESTX50 16 Jun 2028 23m 5900/6700 1 €7,585 2.86%
24 Jul 2026 21:59:19 SPX 18 Dec 2026 5m 7000/8000 10 $982,600 4.45%
24 Jul 2026 21:57:54 SPX 18 Sep 2026 2m 7000/8000 1 $99,350 4.34%
24 Jul 2026 21:57:32 SPX 20 Aug 2027 13m 6950/7000 1 $4,750 4.89%
24 Jul 2026 21:55:45 SPX 19 Mar 2027 8m 6000/8000 1 $194,080 4.72%
24 Jul 2026 21:55:23 SPX 21 Dec 2029 41m 6000/7800 4 $613,300 4.81%
24 Jul 2026 21:53:58 SPX 19 Mar 2027 8m 6000/7000 1 $97,075 4.66%
24 Jul 2026 21:50:14 SPX 21 Aug 2026 1m 6000/7000 1 $99,695 4.06%
24 Jul 2026 21:48:45 SPX 18 Sep 2026 2m 6000/8000 1 $198,680 4.41%
24 Jul 2026 21:47:26 SPX 20 Dec 2030 53m 6000/9500 1 $284,190 4.84%
24 Jul 2026 21:45:09 SPX 15 Dec 2028 29m 6000/7250 2 $223,150 4.85%
24 Jul 2026 21:41:52 SPX 17 Dec 2027 17m 5500/6500 1 $93,650 4.80%
24 Jul 2026 21:40:10 SPX 18 Sep 2026 2m 6000/7000 1 $99,340 4.41%
24 Jul 2026 21:39:47 SPX 18 Sep 2026 2m 7250/7650 2 $79,470 4.43%
24 Jul 2026 21:39:31 SPX 20 Dec 2030 53m 6000/7700 6 $827,430 4.86%
24 Jul 2026 21:38:14 SPX 18 Sep 2026 2m 7250/7650 6 $238,410 4.43%
24 Jul 2026 21:37:54 SPX 21 Aug 2026 1m 6000/6955 1 $95,210 4.04%
24 Jul 2026 21:33:56 SPX 15 Dec 2028 29m 7500/7600 1 $8,915 4.91%
24 Jul 2026 21:33:21 SPX 18 Dec 2026 5m 7200/8000 1 $78,550 4.65%
24 Jul 2026 21:32:26 SPX 17 Dec 2027 17m 5500/6500 1 $93,650 4.80%
24 Jul 2026 21:30:15 SPX 18 Dec 2026 5m 7000/8000 4 $393,060 4.44%
24 Jul 2026 21:30:15 SPX 18 Dec 2026 5m 7000/8000 1 $98,265 4.44%
24 Jul 2026 21:29:04 SPX 17 Dec 2027 17m 7000/7250 1 $23,405 4.82%
24 Jul 2026 21:27:56 SPX 17 Dec 2027 17m 5500/6500 1 $93,650 4.80%
24 Jul 2026 21:22:33 SPX 17 Dec 2027 17m 5000/6000 1 $93,650 4.80%
24 Jul 2026 21:15:31 SPX 18 Sep 2026 2m 7250/7650 3 $119,205 4.43%
24 Jul 2026 21:14:06 SPX 18 Sep 2026 2m 7250/7650 3 $119,190 4.51%
24 Jul 2026 21:12:58 SPX 17 Jun 2027 11m 7500/8000 1 $47,910 4.87%
24 Jul 2026 21:09:53 SPX 18 Dec 2026 5m 7100/8100 1 $98,265 4.44%
24 Jul 2026 21:09:37 SPX 18 Dec 2026 5m 7000/8000 1 $98,265 4.44%
24 Jul 2026 21:09:37 SPX 18 Dec 2026 5m 7000/8000 1 $98,260 4.45%
24 Jul 2026 21:09:20 SPX 18 Dec 2026 5m 7100/8100 1 $98,260 4.45%
24 Jul 2026 21:06:17 SPX 15 Jan 2027 6m 7000/7100 1 $9,790 4.53%
24 Jul 2026 21:01:00 SPX 15 Dec 2028 29m 5000/6000 1 $89,350 4.81%
24 Jul 2026 21:00:00 SPX 20 Nov 2026 4m 7200/7700 1 $49,300 4.42%
24 Jul 2026 20:58:20 SPX 18 Sep 2026 2m 6000/7390 3 $414,300 4.32%
24 Jul 2026 20:58:16 SPX 18 Sep 2026 2m 6000/7015 1 $100,840 4.34%
24 Jul 2026 20:57:54 SPX 21 Dec 2029 41m 6000/9500 1 $298,130 4.81%
24 Jul 2026 20:57:11 SPX 18 Sep 2026 2m 7250/7650 3 $119,205 4.43%
24 Jul 2026 20:53:08 SPX 18 Sep 2026 2m 6000/7000 1 $99,355 4.31%
24 Jul 2026 20:47:41 SPX 19 Mar 2027 8m 7000/8000 1 $97,050 4.70%
24 Jul 2026 20:46:24 SPX 18 Sep 2026 2m 6000/7750 3 $521,640 4.27%
24 Jul 2026 20:45:03 SPX 19 Mar 2027 8m 7000/8000 1 $97,055 4.69%
24 Jul 2026 20:36:54 SPX 15 Jan 2027 6m 7000/7100 1 $9,790 4.53%
24 Jul 2026 20:36:49 SPX 18 Sep 2026 2m 6000/7000 10 $993,800 4.14%
24 Jul 2026 20:36:32 SPX 16 Oct 2026 3m 6600/6900 1 $29,720 4.16%
24 Jul 2026 20:34:25 SPX 18 Sep 2026 2m 7000/7505 1 $50,170 4.37%
24 Jul 2026 20:33:29 SPX 21 Aug 2026 1m 7250/7650 1 $39,860 4.68%
24 Jul 2026 20:32:59 SPX 15 Jan 2027 6m 7000/8000 250 $24,455,000 4.70%
24 Jul 2026 20:26:14 SPX 15 Jan 2027 6m 7000/8000 100 $9,782,000 4.70%
24 Jul 2026 20:22:02 SPX 18 Sep 2026 2m 7450/7550 43 $427,850 3.32%
24 Jul 2026 20:22:02 SPX 18 Sep 2026 2m 7450/7550 75 $746,250 3.32%
24 Jul 2026 20:15:09 SPX 18 Sep 2026 2m 7000/8000 5 $496,775 4.31%
24 Jul 2026 20:10:36 SPX 21 Aug 2026 1m 7000/8000 7 $697,690 4.40%
24 Jul 2026 20:10:25 SPX 21 Aug 2026 1m 7000/8000 25 $2,492,000 4.27%
24 Jul 2026 20:04:34 SPX 20 Aug 2027 13m 7350/7400 1 $4,745 4.99%
24 Jul 2026 20:03:02 SPX 16 Oct 2026 3m 7400/7500 1 $9,910 4.01%
24 Jul 2026 20:01:26 SPX 21 Aug 2026 1m 6725/7480 1 $75,270 4.06%
24 Jul 2026 19:58:13 SPX 20 Aug 2027 13m 7300/7400 1 $9,505 4.84%
24 Jul 2026 19:57:33 SPX 17 Dec 2027 17m 6000/7000 1 $93,565 4.87%
24 Jul 2026 19:55:56 SPX 21 Aug 2026 1m 7000/7130 1 $12,955 4.62%
24 Jul 2026 19:55:47 SPX 17 Jun 2027 11m 6800/7800 1 $95,825 4.86%
24 Jul 2026 19:55:17 SPX 17 Jun 2027 11m 6900/7900 1 $95,825 4.86%
24 Jul 2026 19:54:41 SPX 19 Mar 2027 8m 6900/7900 1 $96,995 4.79%
24 Jul 2026 19:51:36 SPX 15 Jan 2027 6m 6500/7000 2 $97,800 4.75%
24 Jul 2026 19:49:26 SPX 21 Aug 2026 1m 6000/6300 1 $29,900 4.45%
24 Jul 2026 19:40:39 SPX 20 Nov 2026 4m 7000/8000 1 $98,600 4.42%
24 Jul 2026 19:40:11 SPX 16 Oct 2026 3m 6900/7900 1 $99,040 4.28%
24 Jul 2026 19:39:37 SPX 16 Oct 2026 3m 6500/7000 1 $49,530 4.19%
24 Jul 2026 19:39:16 SPX 16 Oct 2026 3m 7000/8000 250 $24,754,250 4.39%
24 Jul 2026 19:39:06 SPX 16 Oct 2026 3m 7500/8500 1 $99,060 4.19%
24 Jul 2026 19:38:34 SPX 16 Oct 2026 3m 6000/7000 1 $99,060 4.19%
24 Jul 2026 19:38:04 SPX 16 Oct 2026 3m 6500/8500 1 $198,115 4.20%
24 Jul 2026 19:37:33 SPX 16 Oct 2026 3m 6000/7000 1 $99,060 4.19%
24 Jul 2026 19:34:06 SPX 19 Feb 2027 7m 7000/7100 1 $9,700 5.44%
24 Jul 2026 19:33:35 SPX 18 Sep 2026 2m 6700/7700 1 $99,395 4.03%
24 Jul 2026 19:30:22 SPX 20 Dec 2030 53m 6800/7000 1 $16,305 4.74%
24 Jul 2026 19:25:21 SPX 17 Dec 2027 17m 6000/7000 3 $280,695 4.87%
24 Jul 2026 19:25:21 SPX 17 Dec 2027 17m 6000/7000 4 $374,260 4.87%
24 Jul 2026 19:14:26 SPX 21 Aug 2026 1m 7400/7500 1 $9,975 3.32%
24 Jul 2026 19:13:10 SPX 15 Jan 2027 6m 6000/7000 2 $195,760 4.57%
24 Jul 2026 19:12:17 SPX 15 Jan 2027 6m 7000/8000 3 $293,100 4.97%
24 Jul 2026 19:09:40 SPX 18 Sep 2026 2m 6000/7000 1 $99,330 4.48%
24 Jul 2026 19:05:14 SPX 18 Sep 2026 2m 6000/7000 1 $99,380 4.14%
24 Jul 2026 19:02:30 SPX 18 Dec 2026 5m 7000/8000 1 $98,265 4.44%
24 Jul 2026 19:01:58 SPX 19 Mar 2027 8m 6900/7900 1 $97,070 4.67%
24 Jul 2026 19:01:55 SPX 18 Dec 2026 5m 7100/8100 1 $98,265 4.44%
24 Jul 2026 19:01:46 SPX 19 Feb 2027 7m 6900/7900 1 $97,430 4.63%
24 Jul 2026 19:01:35 SPX 18 Dec 2026 5m 7100/8100 1 $98,265 4.44%
24 Jul 2026 19:00:35 SPX 18 Dec 2026 5m 7000/8000 1 $98,265 4.44%
24 Jul 2026 18:59:39 SPX 18 Dec 2026 5m 7100/8100 1 $98,265 4.44%
24 Jul 2026 18:57:46 SPX 18 Dec 2026 5m 7100/8100 1 $98,250 4.48%
24 Jul 2026 18:49:39 SPX 21 Aug 2026 1m 7195/7695 1 $49,840 4.27%
24 Jul 2026 18:47:24 SPX 16 Jul 2027 12m 5000/5500 1 $48,400 3.38%
24 Jul 2026 18:46:29 SPX 18 Dec 2026 5m 7000/8000 1 $98,265 4.44%
24 Jul 2026 18:44:07 SPX 18 Sep 2026 2m 7000/7105 1 $10,430 4.46%
24 Jul 2026 18:42:52 SPX 17 Jun 2027 11m 6900/7900 1 $95,915 4.75%
24 Jul 2026 18:42:35 SPX 18 Sep 2026 2m 6000/6250 1 $24,835 4.41%
24 Jul 2026 18:40:23 SPX 19 Dec 2031 65m 7000/7600 1 $46,600 4.78%
24 Jul 2026 18:40:10 SPX 19 Dec 2031 65m 7200/8000 1 $62,300 4.73%
24 Jul 2026 18:36:34 SPX 21 Aug 2026 1m 6000/7000 145 $14,453,890 4.24%
24 Jul 2026 18:33:18 SPX 20 Dec 2030 53m 6000/7000 3 $273,060 2.16%
24 Jul 2026 18:33:16 SPX 20 Dec 2030 53m 6000/7000 2 $182,040 2.16%
24 Jul 2026 18:22:19 SPX 16 Oct 2026 3m 6000/7000 1 $99,015 4.40%
24 Jul 2026 18:20:25 SPX 16 Oct 2026 3m 6000/7000 1 $99,020 4.37%
24 Jul 2026 18:18:17 SPX 19 Dec 2031 65m 7200/8000 1 $61,740 4.91%
24 Jul 2026 18:16:36 SPX 18 Sep 2026 2m 6000/6860 1 $85,440 4.35%
24 Jul 2026 18:15:50 SPX 20 Aug 2027 13m 7450/7550 1 $9,490 4.99%
24 Jul 2026 18:12:50 SPX 17 Jun 2027 11m 6000/7000 8 $767,120 4.78%
24 Jul 2026 18:12:48 SPX 17 Dec 2027 17m 6000/7500 1 $140,405 4.83%
24 Jul 2026 18:10:54 SPX 16 Oct 2026 3m 7000/8000 300 $29,705,100 4.39%
24 Jul 2026 18:10:33 SPX 16 Jul 2027 12m 6500/7500 1 $95,510 4.81%
24 Jul 2026 18:07:55 SPX 18 Sep 2026 2m 6900/7900 1 $99,370 4.21%
24 Jul 2026 18:07:24 SPX 18 Sep 2026 2m 6000/7000 1 $99,395 4.03%
24 Jul 2026 18:05:24 SPX 18 Sep 2026 2m 4000/5000 1 $99,395 4.03%
24 Jul 2026 18:00:24 SPX 19 Dec 2031 65m 6000/8000 1 $154,100 4.94%
24 Jul 2026 17:59:53 SPX 19 Dec 2031 65m 6000/8000 1 $154,100 4.94%
24 Jul 2026 17:59:43 SPX 19 Dec 2031 65m 4000/8000 1 $308,530 4.92%
24 Jul 2026 17:56:23 SPX 19 Dec 2031 65m 6000/8000 1 $154,100 4.94%
24 Jul 2026 17:55:52 SPX 19 Dec 2031 65m 6000/8000 1 $154,100 4.94%
24 Jul 2026 17:55:29 SPX 19 Dec 2031 65m 4000/8000 1 $308,345 4.93%
24 Jul 2026 17:54:53 SPX 18 Dec 2026 5m 7000/8000 1 $98,265 4.44%
24 Jul 2026 17:53:54 SPX 17 Dec 2027 17m 8000/9000 1 $93,570 4.86%
24 Jul 2026 17:49:18 SPX 16 Jul 2027 12m 6000/7000 1 $95,505 4.81%
24 Jul 2026 17:49:17 SPX 16 Jul 2027 12m 5000/6000 1 $95,560 4.75%
24 Jul 2026 17:48:58 SPX 15 Dec 2028 29m 6000/6600 1 $53,620 4.80%
24 Jul 2026 17:48:51 SPX 18 Sep 2026 2m 6000/7500 1 $149,090 4.05%
24 Jul 2026 17:48:21 SPX 19 Dec 2031 65m 6000/8000 1 $154,000 4.95%
24 Jul 2026 17:47:50 SPX 19 Dec 2031 65m 6000/8000 1 $154,000 4.95%
24 Jul 2026 17:47:49 SPX 18 Sep 2026 2m 6000/8000 1 $198,785 4.05%
24 Jul 2026 17:47:13 SPX 19 Dec 2031 65m 4000/8000 1 $308,225 4.94%
24 Jul 2026 17:45:39 SPX 16 Jul 2027 12m 6000/6525 1 $50,145 4.80%
24 Jul 2026 17:43:48 SPX 17 Sep 2027 14m 6500/7500 1 $94,695 4.85%
24 Jul 2026 17:43:22 SPX 17 Sep 2027 14m 6000/7000 1 $94,695 4.85%
24 Jul 2026 17:38:35 SPX 20 Dec 2030 53m 6800/7000 1 $16,305 4.74%
24 Jul 2026 17:38:23 SPX 15 Dec 2028 29m 6750/7000 1 $22,360 4.77%
24 Jul 2026 17:38:19 SPX 16 Jul 2027 12m 7500/7525 25 $59,625 4.93%
24 Jul 2026 17:38:07 SPX 16 Jul 2027 12m 7350/7400 13 $62,010 4.93%
24 Jul 2026 17:37:21 SPX 18 Sep 2026 2m 7200/7700 1 $49,670 4.41%
24 Jul 2026 17:35:29 SPX 21 Aug 2026 1m 7000/8000 9 $897,030 4.40%
24 Jul 2026 17:35:15 SPX 19 Dec 2031 65m 4000/8000 1 $308,145 4.94%
24 Jul 2026 17:34:48 SPX 15 Dec 2028 29m 6800/7800 1 $89,290 4.84%
24 Jul 2026 17:30:52 SPX 16 Jul 2027 12m 6500/7500 1 $95,550 4.76%
24 Jul 2026 17:30:51 SPX 16 Jul 2027 12m 5000/6000 1 $95,570 4.74%
24 Jul 2026 17:27:18 SPX 21 Dec 2029 41m 6800/7800 1 $85,030 4.87%
24 Jul 2026 17:26:03 SPX 17 Jun 2027 11m 7450/7550 1 $9,600 4.65%
24 Jul 2026 17:25:50 SPX 19 Dec 2031 65m 4000/8000 1 $308,140 4.94%
24 Jul 2026 17:25:38 SPX 15 Jan 2027 6m 6900/7150 1 $24,480 4.48%
24 Jul 2026 17:25:22 SPX 15 Dec 2028 29m 6500/7500 1 $89,295 4.84%
24 Jul 2026 17:23:30 SPX 20 Dec 2030 53m 6800/7800 1 $81,035 4.88%
24 Jul 2026 17:23:16 SPX 17 Sep 2027 14m 6500/7500 1 $94,705 4.84%
24 Jul 2026 17:22:13 SPX 20 Dec 2030 53m 6500/7500 1 $81,065 4.87%
24 Jul 2026 17:21:43 SPX 15 Dec 2028 29m 6000/7000 1 $89,300 4.83%
24 Jul 2026 17:21:28 SPX 19 Dec 2031 65m 4000/8000 1 $308,570 4.92%
24 Jul 2026 17:20:23 SPX 17 Dec 2027 17m 6000/7000 1 $93,565 4.87%
24 Jul 2026 17:19:25 SPX 15 Dec 2028 29m 6000/7000 1 $89,320 4.82%
24 Jul 2026 17:16:02 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,892 2.73%
24 Jul 2026 17:10:27 SPX 21 Aug 2026 1m 7000/8000 1 $99,700 3.99%
24 Jul 2026 17:04:43 SPX 21 Aug 2026 1m 7000/8000 18 $1,794,060 4.40%
24 Jul 2026 17:04:38 SPX 15 Dec 2028 29m 6000/7000 1 $89,400 4.79%
24 Jul 2026 16:59:12 SPX 17 Dec 2027 17m 7500/8000 1 $46,800 4.84%
24 Jul 2026 16:57:42 SPX 16 Apr 2027 9m 6800/7800 1 $96,635 4.81%
24 Jul 2026 16:57:12 SPX 17 Jun 2027 11m 6500/7500 1 $95,815 4.87%
24 Jul 2026 16:56:42 SPX 17 Sep 2027 14m 6000/7000 1 $94,630 4.91%
24 Jul 2026 16:56:11 SPX 21 May 2027 10m 6800/7800 1 $96,155 4.87%
24 Jul 2026 16:55:46 SPX 20 Aug 2027 13m 6500/7500 1 $94,980 4.91%
24 Jul 2026 16:55:43 SPX 19 Mar 2027 8m 7000/8000 10 $970,700 4.67%
24 Jul 2026 16:55:40 SPX 17 Jun 2027 11m 6000/7000 1 $95,805 4.88%
24 Jul 2026 16:54:41 SPX 17 Sep 2027 14m 6000/7000 1 $94,615 4.93%
24 Jul 2026 16:54:40 SPX 16 Apr 2027 9m 6500/7500 1 $96,625 4.82%
24 Jul 2026 16:54:10 SPX 20 Aug 2027 13m 6000/7000 1 $94,975 4.92%
24 Jul 2026 16:53:10 SPX 16 Jul 2027 12m 6000/7000 1 $95,425 4.90%
24 Jul 2026 16:52:39 SPX 16 Apr 2027 9m 6000/7000 1 $96,620 4.83%
24 Jul 2026 16:52:15 SPX 20 Aug 2027 13m 6000/7000 1 $94,965 4.93%
24 Jul 2026 16:51:40 SPX 16 Jul 2027 12m 6500/7500 1 $95,420 4.91%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 30 $2,980,500 4.34%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 9 $894,150 4.34%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 5 $496,750 4.34%
24 Jul 2026 16:51:09 SPX 16 Jul 2027 12m 6000/7000 1 $95,420 4.91%
24 Jul 2026 16:50:39 SPX 16 Apr 2027 9m 6500/7500 1 $96,620 4.83%
24 Jul 2026 16:50:19 SPX 21 Aug 2026 1m 7445/7500 10 $54,880 2.89%
24 Jul 2026 16:50:08 SPX 16 Apr 2027 9m 6000/7000 1 $96,620 4.83%
24 Jul 2026 16:49:38 SPX 21 May 2027 10m 6500/7500 1 $96,150 4.88%
24 Jul 2026 16:48:18 SPX 18 Dec 2026 5m 7000/8000 1 $98,270 4.43%
24 Jul 2026 16:47:08 SPX 17 Jun 2027 11m 6000/7000 1 $95,820 4.87%
24 Jul 2026 16:44:21 SPX 15 Jan 2027 6m 7375/7425 1 $4,890 4.75%
24 Jul 2026 16:43:35 SPX 18 Dec 2026 5m 6000/8000 1 $196,355 4.67%
24 Jul 2026 16:43:35 SPX 18 Dec 2026 5m 4000/5000 1 $98,265 4.44%
24 Jul 2026 16:40:21 SPX 19 Dec 2031 65m 4000/8000 1 $307,245 5.00%
24 Jul 2026 16:38:40 SPX 18 Dec 2026 5m 7000/8000 1 $98,270 4.43%
24 Jul 2026 16:38:08 SPX 21 Dec 2029 41m 6500/7500 1 $84,935 4.90%
24 Jul 2026 16:36:55 SPX 18 Dec 2026 5m 7000/8000 1 $98,265 4.44%
24 Jul 2026 16:34:53 SPX 20 Dec 2030 53m 6000/7000 1 $81,105 4.86%
24 Jul 2026 16:34:47 SPX 15 Jan 2027 6m 6000/6650 1 $63,610 4.61%
24 Jul 2026 16:34:35 SPX 19 Dec 2031 65m 4000/8000 1 $299,390 5.50%
24 Jul 2026 16:34:23 SPX 15 Dec 2028 29m 6500/7500 1 $89,570 4.70%
24 Jul 2026 16:34:11 SPX 15 Dec 2028 29m 6500/7500 1 $89,075 4.94%
24 Jul 2026 16:33:56 SPX 20 Dec 2030 53m 6500/7500 1 $79,575 5.32%
24 Jul 2026 16:32:01 SPX 15 Dec 2028 29m 6000/7000 1 $89,160 4.90%
24 Jul 2026 16:30:34 SPX 21 Aug 2026 1m 6900/7000 1 $9,960 5.36%
24 Jul 2026 16:30:05 SPX 15 Jan 2027 6m 7300/7400 1 $9,775 4.86%
24 Jul 2026 16:16:17 SPX 21 May 2027 10m 6000/7000 1 $96,190 4.82%
24 Jul 2026 16:15:44 SPX 20 Dec 2030 53m 6000/7000 1 $81,145 4.85%
24 Jul 2026 16:15:39 SPX 20 Dec 2030 53m 6000/7000 1 $81,150 4.85%
24 Jul 2026 16:12:59 SPX 17 Dec 2027 17m 4800/8000 1 $299,600 4.82%
24 Jul 2026 16:12:09 SPX 21 Dec 2029 41m 6500/8000 1 $127,675 4.83%
24 Jul 2026 16:11:08 SPX 21 Dec 2029 41m 6000/7500 1 $127,675 4.83%
24 Jul 2026 16:10:19 SPX 18 Sep 2026 2m 6825/6900 1 $7,440 5.37%
24 Jul 2026 16:06:33 SPX 21 Dec 2029 41m 6000/7500 1 $127,675 4.83%
24 Jul 2026 16:05:09 SPX 17 Dec 2027 17m 6000/7000 1 $93,660 4.79%
24 Jul 2026 16:04:48 SPX 19 Feb 2027 7m 7000/7100 10 $97,300 4.87%
24 Jul 2026 16:03:45 SPX 20 Aug 2027 13m 6000/7000 1 $95,190 4.70%
24 Jul 2026 16:03:18 SPX 20 Aug 2027 13m 6000/7000 1 $95,195 4.69%
24 Jul 2026 16:02:13 SPX 17 Sep 2027 14m 7500/7650 1 $14,195 4.91%
24 Jul 2026 15:58:01 SPX 15 Jan 2027 6m 7600/7700 1 $9,795 4.41%
24 Jul 2026 15:56:37 SPX 17 Dec 2027 17m 6000/7000 1 $93,530 4.89%
24 Jul 2026 15:55:30 ESTX50 18 Dec 2026 5m 5800/6800 3 €29,676 2.73%
24 Jul 2026 15:52:55 SPX 18 Dec 2026 5m 6200/6800 5 $294,500 4.70%
24 Jul 2026 15:51:39 SPX 20 Aug 2027 13m 6000/7000 1 $94,975 4.92%
24 Jul 2026 15:51:07 SPX 20 Aug 2027 13m 6500/7500 1 $94,970 4.92%
24 Jul 2026 15:50:37 SPX 20 Aug 2027 13m 6000/7000 1 $94,970 4.92%
24 Jul 2026 15:50:19 SPX 18 Sep 2026 2m 7300/7400 1 $9,930 4.68%
24 Jul 2026 15:48:06 SPX 20 Aug 2027 13m 6000/7000 1 $94,980 4.91%
24 Jul 2026 15:38:12 SPX 21 Dec 2029 41m 6500/8000 1 $127,675 4.83%
24 Jul 2026 15:35:48 SPX 18 Dec 2026 5m 7225/7725 1 $49,110 4.56%
24 Jul 2026 15:35:23 SPX 16 Oct 2026 3m 6500/7000 1 $49,510 4.37%
24 Jul 2026 15:30:51 SPX 15 Jan 2027 6m 5000/6000 1 $97,800 4.75%
24 Jul 2026 15:30:50 SPX 15 Jan 2027 6m 6500/7500 2 $195,600 4.75%
24 Jul 2026 15:30:19 ESTX50 18 Dec 2026 5m 1000/6000 100 €4,950,500 2.50%
24 Jul 2026 15:29:25 ESTX50 18 Dec 2026 5m 1000/6000 100 €4,950,500 2.50%
24 Jul 2026 15:24:00 ESTX50 18 Dec 2026 5m 1000/6000 2000 €99,010,000 2.50%
24 Jul 2026 14:16:58 ESTX50 18 Dec 2026 5m 6200/6300 1 €985 3.82%
24 Jul 2026 14:10:45 ESTX50 18 Dec 2026 5m 5000/6000 4 €39,620 2.40%
24 Jul 2026 14:10:45 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,838 2.73%
24 Jul 2026 14:02:42 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,837 2.75%
24 Jul 2026 12:43:12 ESTX50 18 Sep 2026 2m 500/10000 2 €189,268 2.55%
24 Jul 2026 09:04:53 ESTX50 17 Dec 2027 17m 5500/6500 1 €9,620 2.81%
24 Jul 2026 09:01:27 ESTX50 16 Apr 2027 9m 5500/6500 1 €9,750 3.54%
23 Jul 2026 22:04:50 SPX 18 Sep 2026 2m 6000/7000 33 $3,277,395 4.50%
23 Jul 2026 22:04:50 SPX 18 Sep 2026 2m 6000/7000 2 $198,630 4.50%
23 Jul 2026 22:00:39 SPX 19 Mar 2027 8m 6000/6200 1 $19,395 4.80%
23 Jul 2026 21:59:15 SPX 18 Sep 2026 2m 7000/8000 2 $198,630 4.50%
23 Jul 2026 21:54:42 SPX 18 Sep 2026 2m 7450/7550 108 $1,071,900 4.94%
23 Jul 2026 21:54:42 SPX 18 Sep 2026 2m 7450/7550 10 $99,250 4.94%
23 Jul 2026 21:52:41 SPX 21 Aug 2026 1m 6000/7510 3 $451,470 4.35%
23 Jul 2026 21:50:04 SPX 21 Aug 2026 1m 6000/7000 1 $99,665 4.31%
23 Jul 2026 21:48:57 SPX 16 Oct 2026 3m 6000/7000 2 $197,970 4.48%
23 Jul 2026 21:48:56 SPX 19 Mar 2027 8m 6500/7000 1 $48,510 4.73%
23 Jul 2026 21:48:55 SPX 16 Apr 2027 9m 7100/7600 1 $48,340 4.72%
23 Jul 2026 21:46:49 SPX 18 Dec 2026 5m 7400/7500 1 $9,835 4.19%
23 Jul 2026 21:43:12 SPX 19 Feb 2027 7m 6500/7500 1 $97,355 4.75%
23 Jul 2026 21:35:45 SPX 20 Nov 2026 4m 5000/6000 61 $6,012,160 4.51%
23 Jul 2026 21:33:42 SPX 19 Feb 2027 7m 7100/7600 1 $48,705 4.64%
23 Jul 2026 21:30:50 SPX 18 Sep 2026 2m 7000/8000 2 $198,670 4.37%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 1 $99,315 4.50%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 28 $2,780,820 4.50%
Click the strikes for the history of that exact box. Previous-day data. ← 6301–6600 of 9,778 →