Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel

La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.

ESTX50 Oct 2027 · médiane de 126 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
7 Jul 2026 19:01:50 SPX 18 Sep 2026 2m 5000/6000 5 $495 750 4.36%
7 Jul 2026 18:53:27 SPX 17 Jui 2027 11m 7000/8000 200 $19 155 600 4.67%
7 Jul 2026 18:53:07 SPX 20 Nov 2026 4m 7300/7800 1 $49 200 4.42%
7 Jul 2026 18:52:40 SPX 18 Déc 2026 5m 7300/7800 1 $49 030 4.46%
7 Jul 2026 18:52:00 SPX 16 Oct 2026 3m 7300/7800 1 $49 400 4.46%
7 Jul 2026 18:49:44 SPX 17 Sep 2027 14m 5000/7500 1 $236 630 4.70%
7 Jul 2026 18:49:34 SPX 17 Sep 2027 14m 5000/7500 1 $236 620 4.70%
7 Jul 2026 18:43:56 SPX 17 Sep 2027 14m 7000/8000 1 $94 650 4.70%
7 Jul 2026 18:43:53 SPX 17 Jui 2027 11m 6500/7500 2 $191 600 4.64%
7 Jul 2026 18:42:30 SPX 15 Jan 2027 6m 7000/8000 3 $292 800 4.73%
7 Jul 2026 18:41:21 SPX 17 Jui 2027 11m 7000/8000 3 $287 160 4.74%
7 Jul 2026 18:40:21 SPX 17 Sep 2027 14m 6850/7000 1 $14 200 4.68%
7 Jul 2026 18:40:08 SPX 21 Mai 2027 10m 7000/8000 3 $288 150 4.73%
7 Jul 2026 18:38:44 SPX 16 Avr 2027 9m 7000/8000 3 $289 320 4.79%
7 Jul 2026 18:36:16 SPX 20 Déc 2030 53m 6000/7400 1 $114 425 4.63%
7 Jul 2026 18:29:22 SPX 21 Aoû 2026 1m 6000/6100 1 $9 945 4.57%
7 Jul 2026 18:26:59 SPX 17 Déc 2027 17m 7000/8000 3 $280 500 4.76%
7 Jul 2026 18:26:37 SPX 16 Jul 2027 12m 7400/7600 1 $19 100 4.60%
7 Jul 2026 18:21:56 SPX 18 Sep 2026 2m 7200/7800 1 $59 460 4.62%
7 Jul 2026 18:21:16 SPX 17 Jui 2027 11m 7000/8000 1 $95 695 4.77%
7 Jul 2026 18:19:37 SPX 21 Mai 2027 10m 7000/8000 1 $96 060 4.72%
7 Jul 2026 18:16:46 SPX 18 Sep 2026 2m 7000/8000 5 $495 525 4.60%
7 Jul 2026 18:16:20 SPX 16 Avr 2027 9m 7000/8000 1 $96 500 4.70%
7 Jul 2026 18:15:51 SPX 18 Sep 2026 2m 7000/8000 10 $991 050 4.60%
7 Jul 2026 18:15:14 SPX 17 Jui 2027 11m 6350/6525 1 $16 775 4.58%
7 Jul 2026 18:12:25 SPX 19 Déc 2031 65m 5600/13000 1 $578 000 4.63%
7 Jul 2026 18:08:27 SPX 16 Jul 2027 12m 6800/8000 1 $114 500 4.69%
7 Jul 2026 18:07:39 SPX 19 Déc 2031 65m 5000/5200 1 $15 625 4.63%
7 Jul 2026 18:00:03 SPX 18 Sep 2026 2m 6000/7000 3 $297 450 4.36%
7 Jul 2026 17:59:53 SPX 18 Sep 2026 2m 6000/7000 3 $297 450 4.36%
7 Jul 2026 17:58:48 SPX 17 Déc 2027 17m 6500/7000 1 $46 760 4.74%
7 Jul 2026 17:57:16 SPX 21 Aoû 2026 1m 7500/7600 1 $9 940 5.00%
7 Jul 2026 17:57:05 SPX 20 Déc 2030 53m 6000/7000 1 $81 815 4.61%
7 Jul 2026 17:55:11 SPX 21 Aoû 2026 1m 6000/7000 1 $99 440 4.66%
7 Jul 2026 17:52:22 SPX 20 Déc 2030 53m 6000/7400 1 $114 600 4.59%
7 Jul 2026 17:52:09 SPX 21 Aoû 2026 1m 6000/7510 3 $450 495 4.60%
7 Jul 2026 17:50:50 SPX 19 Fév 2027 7m 7200/7800 1 $58 345 4.60%
7 Jul 2026 17:49:02 SPX 16 Jul 2027 12m 7400/7500 1 $9 535 4.76%
7 Jul 2026 17:47:55 SPX 16 Jul 2027 12m 7000/8000 1 $95 405 4.70%
7 Jul 2026 17:45:25 SPX 18 Sep 2026 2m 6000/7000 1 $99 125 4.49%
7 Jul 2026 17:31:03 SPX 19 Mar 2027 8m 7200/7700 1 $48 450 4.61%
7 Jul 2026 17:29:51 SPX 15 Jan 2027 6m 7000/8000 200 $19 518 000 4.75%
7 Jul 2026 17:28:52 SPX 15 Jan 2027 6m 7000/8000 100 $9 759 000 4.75%
7 Jul 2026 17:28:52 SPX 15 Jan 2027 6m 7000/8000 200 $19 518 000 4.75%
7 Jul 2026 17:27:25 SPX 21 Aoû 2026 1m 4000/7220 1 $320 205 4.64%
7 Jul 2026 17:17:54 SPX 17 Jui 2027 11m 7450/7550 1 $9 560 4.88%
7 Jul 2026 17:01:56 SPX 18 Déc 2026 5m 7500/7600 6 $58 740 4.84%
7 Jul 2026 16:57:04 SPX 18 Sep 2026 2m 7195/7500 1 $30 230 4.55%
7 Jul 2026 16:54:38 SPX 18 Sep 2026 2m 6000/8175 1 $215 560 4.58%
7 Jul 2026 16:49:42 SPX 18 Sep 2026 2m 7100/7500 1 $39 660 4.36%
7 Jul 2026 16:49:02 SPX 18 Déc 2026 5m 6500/7500 1 $98 010 4.58%
7 Jul 2026 16:43:43 SPX 18 Sep 2026 2m 7350/7500 1 $14 880 4.10%
7 Jul 2026 16:42:56 SPX 21 Aoû 2026 1m 7000/8000 100 $9 946 000 4.49%
7 Jul 2026 16:41:54 SPX 16 Oct 2026 3m 7000/7500 1 $49 390 4.54%
7 Jul 2026 16:40:19 SPX 21 Aoû 2026 1m 7000/8000 200 $19 890 000 4.57%
7 Jul 2026 16:40:19 SPX 21 Aoû 2026 1m 7000/8000 100 $9 945 000 4.57%
7 Jul 2026 16:36:31 ESTX50 18 Sep 2026 2m 1000/6000 1500 €74 647 500 2.38%
7 Jul 2026 16:36:18 ESTX50 19 Mar 2027 8m 5100/7100 1 €19 649 2.57%
7 Jul 2026 16:35:58 SPX 18 Déc 2026 5m 7450/7600 1 $14 700 4.60%
7 Jul 2026 16:33:50 SPX 21 Aoû 2026 1m 7150/7505 1 $35 310 4.45%
7 Jul 2026 16:33:50 SPX 17 Jul 2026 1m 7275/7535 1 $25 970 4.30%
7 Jul 2026 16:33:07 SPX 21 Déc 2029 41m 6000/6100 1 $8 545 4.65%
7 Jul 2026 16:27:12 SPX 16 Jul 2027 12m 7000/8000 1 $95 405 4.70%
7 Jul 2026 16:18:08 ESTX50 17 Déc 2027 17m 5000/7000 1 €19 280 2.57%
7 Jul 2026 16:13:57 SPX 18 Déc 2026 5m 7500/7600 2 $19 580 4.84%
7 Jul 2026 16:10:48 SPX 16 Jul 2027 12m 7000/8000 25 $2 384 500 4.72%
7 Jul 2026 16:10:48 SPX 16 Jul 2027 12m 7000/8000 22 $2 098 360 4.72%
7 Jul 2026 16:08:45 SPX 17 Jui 2027 11m 7000/8000 1 $95 780 4.67%
7 Jul 2026 15:57:00 SPX 21 Aoû 2026 1m 6000/7450 1 $144 180 4.71%
7 Jul 2026 15:54:55 SPX 21 Aoû 2026 1m 6000/6950 1 $94 485 4.51%
7 Jul 2026 15:48:03 SPX 19 Fév 2027 7m 6750/7250 5 $243 375 4.41%
7 Jul 2026 15:45:42 SPX 21 Mai 2027 10m 7750/8200 1 $43 235 4.70%
7 Jul 2026 15:45:37 SPX 15 Jan 2027 6m 7000/8000 3 $292 950 4.62%
7 Jul 2026 15:44:30 SPX 15 Jan 2027 6m 7000/8000 1 $97 655 4.61%
7 Jul 2026 15:44:25 SPX 15 Jan 2027 6m 7000/8000 1 $97 655 4.61%
7 Jul 2026 15:44:09 SPX 21 Aoû 2026 1m 7000/7505 1 $50 215 4.70%
7 Jul 2026 15:44:07 SPX 21 Aoû 2026 1m 7000/7605 1 $60 155 4.75%
7 Jul 2026 15:43:59 SPX 21 Aoû 2026 1m 6000/7450 2 $288 360 4.71%
7 Jul 2026 15:43:58 SPX 21 Aoû 2026 1m 6000/7420 3 $423 600 4.69%
7 Jul 2026 15:37:28 SPX 18 Déc 2026 5m 7500/8000 1 $48 980 4.69%
7 Jul 2026 15:36:12 SPX 21 Déc 2029 41m 7200/7500 1 $25 600 4.69%
7 Jul 2026 15:30:02 SPX 15 Déc 2028 29m 7500/7600 1 $8 700 5.86%
7 Jul 2026 15:30:02 SPX 18 Déc 2026 5m 7500/7575 1 $7 330 5.24%
7 Jul 2026 14:36:47 ESTX50 18 Sep 2026 2m 1000/6000 8000 €398 120 000 2.38%
7 Jul 2026 14:32:36 ESTX50 18 Sep 2026 2m 5000/6500 1 €14 920 2.71%
7 Jul 2026 12:51:13 ESTX50 18 Jui 2027 11m 3900/9000 1 €49 819 2.50%
7 Jul 2026 10:20:19 ESTX50 18 Jui 2027 11m 4800/7800 1 €29 290 2.56%
7 Jul 2026 09:44:21 ESTX50 18 Déc 2026 5m 1000/6000 1 €49 450 2.49%
6 Jul 2026 22:08:22 SPX 17 Déc 2027 17m 6000/7000 1 $93 610 4.66%
6 Jul 2026 22:06:15 SPX 17 Déc 2027 17m 6000/7000 1 $93 620 4.65%
6 Jul 2026 22:06:06 SPX 18 Déc 2026 5m 7000/8000 1 $98 005 4.56%
6 Jul 2026 22:03:44 SPX 20 Nov 2026 5m 4850/6800 3 $575 100 4.65%
6 Jul 2026 22:03:10 SPX 21 Déc 2029 42m 6000/6500 1 $42 800 4.59%
6 Jul 2026 22:00:55 SPX 20 Nov 2026 5m 4850/6800 1 $191 700 4.65%
6 Jul 2026 21:58:04 SPX 18 Sep 2026 2m 7000/8000 2 $198 150 4.69%
6 Jul 2026 21:56:17 SPX 18 Déc 2026 5m 6000/6850 1 $83 260 4.68%
6 Jul 2026 21:53:30 SPX 17 Jul 2026 1m 7000/8000 100 $9 985 000 5.11%
6 Jul 2026 21:53:30 SPX 17 Jul 2026 1m 7000/8000 50 $4 992 500 5.11%
6 Jul 2026 21:50:40 SPX 18 Déc 2026 5m 7000/8000 1 $98 000 4.57%
6 Jul 2026 21:50:40 SPX 18 Déc 2026 5m 7000/8000 3 $294 000 4.57%
6 Jul 2026 21:44:58 SPX 18 Déc 2026 5m 7000/8000 1 $98 010 4.55%
6 Jul 2026 21:42:55 SPX 18 Déc 2026 5m 7000/8000 4 $392 040 4.55%
6 Jul 2026 21:42:55 SPX 18 Déc 2026 5m 7000/8000 1 $98 010 4.55%
6 Jul 2026 21:35:47 SPX 18 Déc 2026 5m 7000/8000 1 $98 000 4.57%
6 Jul 2026 21:32:50 SPX 18 Déc 2026 5m 7000/8000 1 $97 995 4.58%
6 Jul 2026 21:29:52 SPX 16 Oct 2026 3m 6300/7000 1 $69 140 4.52%
6 Jul 2026 21:29:30 SPX 18 Sep 2026 2m 7000/8000 1 $99 060 4.77%
6 Jul 2026 21:28:08 SPX 16 Jul 2027 12m 7000/8000 1 $95 440 4.65%
6 Jul 2026 21:22:26 SPX 15 Déc 2028 29m 7050/8050 1 $89 560 4.61%
6 Jul 2026 21:15:52 SPX 21 Aoû 2026 2m 6000/7310 1 $130 235 4.76%
6 Jul 2026 21:12:56 SPX 18 Déc 2026 5m 4000/10000 4 $2 351 400 4.63%
6 Jul 2026 21:08:10 SPX 15 Jan 2027 6m 7500/8000 16 $780 160 4.86%
6 Jul 2026 21:02:35 SPX 20 Déc 2030 53m 6000/8300 3 $564 930 4.59%
6 Jul 2026 21:00:02 SPX 19 Mar 2027 8m 7500/7600 1 $9 675 4.82%
6 Jul 2026 20:59:00 SPX 18 Déc 2026 5m 7000/8000 1 $97 995 4.58%
6 Jul 2026 20:52:50 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:39 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:23 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:08 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:52:03 SPX 17 Déc 2027 17m 6000/7000 2 $187 200 4.67%
6 Jul 2026 20:51:57 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:51:52 SPX 17 Déc 2027 17m 6000/7000 1 $93 600 4.67%
6 Jul 2026 20:51:42 SPX 17 Déc 2027 17m 6000/7000 1 $93 600 4.67%
6 Jul 2026 20:51:42 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:51:13 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:50:04 SPX 21 Aoû 2026 2m 6000/7000 1 $99 415 4.77%
6 Jul 2026 20:49:25 SPX 21 Aoû 2026 2m 6000/7000 1 $99 415 4.77%
6 Jul 2026 20:49:04 SPX 21 Aoû 2026 2m 7000/8000 30 $2 983 200 4.56%
6 Jul 2026 20:48:57 SPX 17 Jul 2026 1m 7510/7550 5 $19 970 5.11%
6 Jul 2026 20:47:15 SPX 18 Sep 2026 2m 7000/8000 5 $495 500 4.56%
6 Jul 2026 20:46:53 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:42:58 SPX 20 Déc 2030 53m 6000/7000 1 $81 845 4.59%
6 Jul 2026 20:42:21 SPX 18 Déc 2026 5m 6950/7000 1 $4 910 4.10%
6 Jul 2026 20:41:53 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:39:24 SPX 15 Jan 2027 6m 6200/7000 1 $78 165 4.49%
6 Jul 2026 20:35:01 SPX 18 Déc 2026 5m 7450/7650 1 $19 590 4.69%
6 Jul 2026 20:32:39 SPX 15 Déc 2028 29m 6000/7000 1 $89 675 4.56%
6 Jul 2026 20:31:03 SPX 16 Jul 2027 12m 7500/7600 1 $9 560 4.48%
6 Jul 2026 20:23:37 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:23:22 SPX 17 Jul 2026 1m 7000/8000 30 $2 995 800 4.76%
6 Jul 2026 20:22:15 SPX 18 Déc 2026 5m 7000/8000 1 $98 000 4.57%
6 Jul 2026 20:21:48 SPX 21 Aoû 2026 2m 6985/7335 1 $34 805 4.53%
6 Jul 2026 20:21:10 SPX 18 Déc 2026 5m 7200/8400 1 $117 560 4.65%
6 Jul 2026 20:20:43 SPX 21 Aoû 2026 2m 6000/7000 1 $99 410 4.81%
6 Jul 2026 20:16:28 SPX 21 Aoû 2026 2m 7055/7400 1 $34 310 4.48%
6 Jul 2026 20:13:45 SPX 18 Sep 2026 2m 6000/7500 1 $148 660 4.53%
6 Jul 2026 20:03:11 SPX 18 Déc 2026 5m 7500/8000 1 $48 980 4.66%
6 Jul 2026 19:57:17 SPX 17 Déc 2027 17m 7400/7500 2 $18 300 6.32%
6 Jul 2026 19:53:44 SPX 19 Déc 2031 65m 6000/6800 1 $62 520 4.62%
6 Jul 2026 19:49:19 SPX 17 Jul 2026 1m 7000/8000 2 $199 720 4.76%
6 Jul 2026 19:49:19 SPX 17 Jul 2026 1m 7000/8000 40 $3 994 400 4.76%
6 Jul 2026 19:37:36 SPX 18 Sep 2026 2m 6500/7500 1 $99 070 4.72%
6 Jul 2026 19:34:52 SPX 18 Déc 2026 5m 7250/7750 5 $244 850 4.71%
6 Jul 2026 19:30:43 SPX 21 Aoû 2026 2m 6000/6150 1 $14 915 4.61%
6 Jul 2026 19:29:20 SPX 16 Jul 2027 12m 6000/6325 1 $30 990 4.74%
6 Jul 2026 19:13:11 SPX 18 Déc 2026 5m 7000/8000 1 $98 000 4.57%
6 Jul 2026 19:13:08 SPX 18 Déc 2026 5m 7000/8000 1 $98 010 4.55%
6 Jul 2026 19:13:03 SPX 18 Déc 2026 5m 7000/8000 1 $98 020 4.52%
6 Jul 2026 19:04:11 SPX 18 Déc 2026 5m 7000/8000 100 $9 798 000 4.62%
6 Jul 2026 19:01:19 SPX 17 Jul 2026 1m 7000/8000 40 $3 994 400 4.76%
6 Jul 2026 18:59:38 SPX 19 Mar 2027 8m 7000/7500 1 $48 440 4.62%
6 Jul 2026 18:57:48 SPX 15 Déc 2028 29m 8000/9000 1 $89 575 4.60%
6 Jul 2026 18:52:14 SPX 18 Déc 2026 5m 7000/8000 25 $2 449 500 4.62%
6 Jul 2026 18:49:18 SPX 17 Sep 2027 14m 5500/6500 1 $94 720 4.62%
6 Jul 2026 18:49:16 SPX 17 Jui 2027 11m 5000/6000 1 $95 770 4.66%
6 Jul 2026 18:47:47 SPX 18 Déc 2026 5m 6500/7500 50 $4 899 000 4.62%
6 Jul 2026 18:41:34 SPX 18 Déc 2026 5m 6000/7625 1 $159 230 4.60%
6 Jul 2026 18:37:04 SPX 18 Déc 2026 5m 7000/8000 1 $98 030 4.50%
6 Jul 2026 18:25:46 SPX 20 Nov 2026 5m 7640/7660 1 $1 950 6.98%
6 Jul 2026 18:17:06 SPX 21 Aoû 2026 2m 6000/6200 1 $19 885 4.68%
6 Jul 2026 18:16:46 SPX 21 Aoû 2026 2m 6000/6160 1 $15 905 4.84%
6 Jul 2026 18:16:17 SPX 21 Aoû 2026 2m 6000/6430 1 $42 750 4.74%
6 Jul 2026 18:16:10 SPX 21 Aoû 2026 2m 6000/7005 3 $299 655 4.99%
6 Jul 2026 18:15:59 SPX 21 Aoû 2026 2m 6000/7175 3 $350 295 5.11%
6 Jul 2026 18:15:51 SPX 21 Aoû 2026 2m 6000/7195 4 $475 020 5.09%
6 Jul 2026 18:11:57 SPX 18 Déc 2026 5m 7500/7600 1 $9 790 4.81%
6 Jul 2026 18:11:38 SPX 21 Aoû 2026 2m 7200/8000 1 $79 550 4.58%
6 Jul 2026 18:07:18 SPX 18 Sep 2026 2m 6000/7000 6 $594 420 4.72%
6 Jul 2026 18:00:39 SPX 16 Oct 2026 3m 7430/7530 1 $9 860 5.17%
6 Jul 2026 17:48:58 SPX 18 Déc 2026 5m 6000/6200 2 $39 170 4.75%
6 Jul 2026 17:48:08 SPX 17 Jui 2027 11m 7000/8000 100 $9 576 500 4.67%
6 Jul 2026 17:42:37 SPX 21 Aoû 2026 2m 7000/8000 300 $29 829 000 4.64%
6 Jul 2026 17:42:37 SPX 21 Aoû 2026 2m 7000/8000 200 $19 886 000 4.64%
6 Jul 2026 17:39:04 SPX 16 Oct 2026 3m 7300/7800 2 $98 760 4.57%
6 Jul 2026 17:36:59 SPX 18 Déc 2026 5m 7300/7800 2 $98 040 4.48%
6 Jul 2026 17:35:24 SPX 20 Nov 2026 5m 7300/7800 2 $98 320 4.62%
6 Jul 2026 17:34:28 SPX 21 Aoû 2026 2m 7200/8000 1 $79 550 4.58%
6 Jul 2026 17:31:09 SPX 16 Jui 2028 23m 7400/7500 1 $9 175 4.52%
6 Jul 2026 17:26:11 SPX 20 Déc 2030 53m 6000/6800 1 $65 515 4.58%
6 Jul 2026 17:25:39 SPX 17 Jul 2026 1m 7000/8000 40 $3 994 200 4.93%
6 Jul 2026 17:25:14 SPX 18 Déc 2026 5m 6000/7625 1 $159 200 4.64%
6 Jul 2026 17:20:27 SPX 17 Jui 2027 11m 7475/7575 1 $9 580 4.63%
6 Jul 2026 17:20:06 SPX 18 Déc 2026 5m 7500/7550 1 $4 910 4.10%
6 Jul 2026 17:16:22 SPX 18 Déc 2026 5m 2000/10000 1 $783 600 4.69%
6 Jul 2026 17:15:13 ESTX50 16 Jui 2028 23m 5400/7200 3 €51 330 2.64%
6 Jul 2026 17:15:06 SPX 15 Déc 2028 29m 7000/8000 1 $89 550 4.61%
6 Jul 2026 17:10:45 SPX 21 Déc 2029 42m 7300/7800 1 $42 800 4.59%
6 Jul 2026 17:08:40 SPX 15 Jan 2027 6m 6000/6200 1 $19 510 4.80%
6 Jul 2026 17:07:57 SPX 15 Jan 2027 6m 6000/7000 1 $97 600 4.70%
6 Jul 2026 17:02:48 SPX 16 Jul 2027 12m 6000/6275 1 $26 215 4.77%
6 Jul 2026 16:55:50 SPX 20 Nov 2026 5m 6500/7500 2 $196 620 4.65%
6 Jul 2026 16:54:47 SPX 17 Jul 2026 1m 7275/7475 1 $19 975 4.24%
6 Jul 2026 16:54:12 SPX 18 Sep 2026 2m 7250/7750 1 $49 540 4.66%
6 Jul 2026 16:53:39 SPX 15 Jan 2027 6m 6000/7000 2 $195 200 4.70%
6 Jul 2026 16:52:20 SPX 18 Déc 2026 5m 6750/7000 1 $24 500 4.57%
6 Jul 2026 16:49:10 SPX 17 Jul 2026 1m 7320/7585 1 $26 465 4.48%
6 Jul 2026 16:48:45 SPX 20 Nov 2026 5m 6500/7500 1 $98 310 4.65%
6 Jul 2026 16:48:31 SPX 15 Jan 2027 6m 7600/8000 10 $390 300 4.75%
6 Jul 2026 16:48:29 SPX 21 Aoû 2026 2m 5500/6000 1 $49 700 4.89%
6 Jul 2026 16:47:28 SPX 17 Jul 2026 1m 7415/7420 2 $998 6.87%
6 Jul 2026 16:47:09 SPX 15 Déc 2028 29m 6000/6750 1 $67 200 4.59%
6 Jul 2026 16:43:14 SPX 17 Jul 2026 1m 7400/7490 1 $8 990 3.76%
6 Jul 2026 16:39:02 SPX 20 Déc 2030 53m 6600/6800 4 $66 280 4.31%
6 Jul 2026 16:35:55 SPX 17 Jui 2027 11m 7000/7100 2 $19 170 4.57%
6 Jul 2026 16:19:19 SPX 15 Jan 2027 6m 7600/7700 1 $9 750 4.90%
6 Jul 2026 16:17:51 SPX 20 Déc 2030 53m 6000/7100 1 $90 105 4.57%
6 Jul 2026 16:17:06 SPX 15 Jan 2027 6m 6000/7000 10 $975 150 4.87%
6 Jul 2026 16:15:46 SPX 16 Oct 2026 3m 7400/7500 1 $9 870 4.79%
6 Jul 2026 16:08:23 SPX 16 Oct 2026 3m 7400/7500 1 $9 870 4.79%
6 Jul 2026 16:04:09 SPX 16 Oct 2026 3m 7300/7700 1 $39 485 4.75%
6 Jul 2026 16:03:01 SPX 19 Déc 2031 65m 7000/8000 1 $78 200 4.61%
6 Jul 2026 16:02:12 SPX 20 Déc 2030 53m 7000/8000 1 $91 900 1.91%
6 Jul 2026 15:55:39 SPX 18 Sep 2026 2m 5000/6000 1 $99 065 4.74%
6 Jul 2026 15:54:13 SPX 21 Aoû 2026 2m 7000/7500 1 $49 695 4.97%
6 Jul 2026 15:50:39 SPX 18 Déc 2026 5m 5000/6000 3 $294 225 4.39%
6 Jul 2026 15:49:06 SPX 16 Oct 2026 3m 7300/7700 1 $39 475 4.84%
6 Jul 2026 15:47:58 SPX 16 Oct 2026 3m 7300/7700 1 $39 505 4.56%
6 Jul 2026 15:47:46 SPX 18 Déc 2026 5m 7500/7600 6 $58 800 4.57%
6 Jul 2026 15:46:11 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.58%
6 Jul 2026 15:44:29 SPX 18 Déc 2026 5m 7500/8000 1 $48 955 4.78%
6 Jul 2026 15:44:28 SPX 17 Jul 2026 1m 6700/7000 1 $29 945 6.28%
6 Jul 2026 15:42:38 SPX 17 Jui 2027 11m 5500/7500 1 $191 555 4.66%
6 Jul 2026 15:40:31 SPX 21 Mai 2027 10m 6000/7000 1 $96 105 4.65%
6 Jul 2026 15:37:20 SPX 17 Jui 2027 11m 7000/8000 1 $95 660 4.79%
6 Jul 2026 15:35:50 SPX 16 Jui 2028 23m 7400/7700 7 $191 975 4.71%
6 Jul 2026 15:35:41 SPX 16 Oct 2026 3m 5000/6000 1 $98 720 4.72%
6 Jul 2026 15:31:30 SPX 17 Déc 2027 17m 7000/7600 1 $56 155 4.68%
6 Jul 2026 15:31:23 SPX 17 Déc 2027 17m 6000/7000 1 $93 595 4.67%
6 Jul 2026 15:31:06 SPX 17 Sep 2027 14m 5000/6000 1 $94 675 4.67%
6 Jul 2026 15:30:11 SPX 17 Jul 2026 1m 5000/7500 1 $249 618 5.20%
6 Jul 2026 15:30:11 SPX 15 Jan 2027 6m 5000/7600 1 $253 683 4.76%
6 Jul 2026 15:30:10 SPX 17 Jul 2026 1m 5000/7500 1 $249 610 5.32%
6 Jul 2026 15:30:10 SPX 15 Jan 2027 6m 5000/7600 1 $253 675 4.77%
6 Jul 2026 11:25:00 ESTX50 17 Déc 2027 17m 5200/7700 2 €48 204 2.56%
6 Jul 2026 10:52:40 ESTX50 18 Déc 2026 5m 1000/6000 1 €49 450 2.48%
6 Jul 2026 09:44:01 ESTX50 18 Déc 2026 5m 5000/7000 1 €19 771 2.58%
3 Jul 2026 17:10:28 ESTX50 18 Déc 2026 6m 6000/7000 3 €29 631 2.73%
3 Jul 2026 17:10:17 ESTX50 18 Déc 2026 6m 5600/6600 5 €49 400 2.66%
3 Jul 2026 13:08:02 ESTX50 18 Sep 2026 3m 6000/6500 4 €19 912 2.11%
3 Jul 2026 12:36:46 ESTX50 18 Sep 2026 3m 1000/6000 140 €6 965 840 2.35%
3 Jul 2026 12:24:59 ESTX50 18 Déc 2026 6m 4000/8000 1 €39 550 2.49%
3 Jul 2026 11:50:54 ESTX50 19 Mar 2027 9m 5700/6700 1 €9 806 2.80%
3 Jul 2026 09:02:01 ESTX50 18 Déc 2026 6m 5300/6600 4 €51 392 2.59%
2 Jul 2026 22:14:52 SPX 18 Sep 2026 3m 7000/8000 1 $99 065 4.49%
2 Jul 2026 22:13:15 SPX 18 Déc 2026 6m 7000/8000 1 $97 980 4.51%
2 Jul 2026 22:13:15 SPX 18 Déc 2026 6m 7000/8000 5 $489 900 4.51%
2 Jul 2026 22:12:25 SPX 18 Sep 2026 3m 7000/8000 1 $99 055 4.54%
2 Jul 2026 22:12:22 SPX 16 Jul 2027 12m 6000/7000 1 $95 470 4.57%
2 Jul 2026 22:10:51 SPX 18 Sep 2026 3m 6000/7000 10 $990 500 4.57%
2 Jul 2026 22:09:55 SPX 18 Sep 2026 3m 7000/8000 10 $990 650 4.49%
2 Jul 2026 22:09:00 SPX 18 Déc 2026 6m 7000/8000 7 $685 930 4.48%
2 Jul 2026 22:08:53 SPX 18 Déc 2026 6m 7000/8000 3 $293 970 4.48%
2 Jul 2026 22:08:30 SPX 18 Déc 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 22:07:23 SPX 18 Déc 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 22:06:55 SPX 18 Déc 2026 6m 7000/7500 1 $48 950 4.69%
2 Jul 2026 22:04:35 SPX 18 Déc 2026 6m 7000/8000 1 $97 980 4.51%
2 Jul 2026 22:04:33 SPX 18 Déc 2026 6m 7000/8000 1 $97 985 4.49%
2 Jul 2026 22:03:35 SPX 18 Sep 2026 3m 7000/8000 1 $99 075 4.44%
2 Jul 2026 22:01:47 SPX 18 Déc 2026 6m 7000/8000 5 $489 925 4.49%
2 Jul 2026 22:00:13 SPX 18 Sep 2026 3m 6000/7000 1 $99 065 4.49%
2 Jul 2026 22:00:01 SPX 16 Oct 2026 3m 7000/8000 1 $98 690 4.65%
2 Jul 2026 21:59:22 SPX 21 Aoû 2026 2m 7000/8000 1 $99 375 4.68%
2 Jul 2026 21:56:10 SPX 17 Jui 2027 11m 7000/8000 1 $95 750 4.63%
2 Jul 2026 21:56:06 SPX 18 Déc 2026 6m 7425/7525 120 $1 176 600 4.34%
2 Jul 2026 21:55:53 SPX 21 Aoû 2026 2m 7000/8000 250 $24 853 750 4.38%
2 Jul 2026 21:55:48 SPX 18 Sep 2026 3m 7000/8000 1 $99 075 4.44%
2 Jul 2026 21:54:24 SPX 18 Sep 2026 3m 7000/8000 200 $19 814 000 4.47%
2 Jul 2026 21:53:34 SPX 18 Sep 2026 3m 7000/8000 10 $990 600 4.52%
2 Jul 2026 21:53:13 SPX 21 Déc 2029 42m 2000/5500 1 $299 440 4.59%
2 Jul 2026 21:51:16 SPX 18 Sep 2026 3m 6000/8000 2 $396 300 4.44%
2 Jul 2026 21:50:52 SPX 18 Sep 2026 3m 6000/7000 1 $99 065 4.49%
2 Jul 2026 21:50:03 SPX 15 Jan 2027 6m 7350/7550 1 $19 475 5.05%
2 Jul 2026 21:49:24 SPX 21 Déc 2029 42m 6000/9500 1 $299 450 4.59%
2 Jul 2026 21:49:18 SPX 21 Aoû 2026 2m 6000/7345 3 $400 935 4.77%
2 Jul 2026 21:48:12 SPX 17 Jui 2027 11m 7000/7300 1 $28 745 4.56%
2 Jul 2026 21:48:08 SPX 18 Déc 2026 6m 7000/8000 5 $489 900 4.51%
2 Jul 2026 21:48:00 SPX 21 Aoû 2026 2m 7000/8000 250 $24 852 500 4.41%
2 Jul 2026 21:47:15 SPX 16 Oct 2026 3m 6900/7000 1 $9 860 4.97%
2 Jul 2026 21:46:24 SPX 18 Déc 2026 6m 7000/8000 1 $97 980 4.51%
2 Jul 2026 21:46:20 SPX 18 Sep 2026 3m 7000/8000 3 $297 195 4.49%
2 Jul 2026 21:46:05 SPX 18 Déc 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 21:45:44 SPX 18 Sep 2026 3m 7000/8000 2 $198 130 4.49%
2 Jul 2026 21:44:37 SPX 18 Sep 2026 3m 7000/8000 1 $99 060 4.52%
2 Jul 2026 21:44:10 SPX 18 Déc 2026 6m 7000/8000 1 $97 990 4.48%
2 Jul 2026 21:42:54 SPX 18 Sep 2026 3m 7000/8000 1 $99 065 4.49%
2 Jul 2026 21:42:18 SPX 16 Jul 2027 12m 6000/7000 1 $95 415 4.62%
2 Jul 2026 21:39:23 SPX 21 Mai 2027 11m 6500/7500 1 $96 105 4.59%
2 Jul 2026 21:36:00 SPX 17 Jul 2026 1m 6575/6720 1 $14 480 3.42%
2 Jul 2026 21:35:48 SPX 18 Déc 2026 6m 7000/8000 1 $98 065 4.31%
2 Jul 2026 21:34:57 SPX 18 Déc 2026 6m 7000/8000 1 $98 070 4.30%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 12301–12600 sur 12 970 →