Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.
ESTX50 Oct 2027 · médiane de 126 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 9 Jul 2026 18:41:06 | SPX | 21 Aoû 2026 | 1m | 7000/7235 | 1 | $23 375 | 4.63% |
| 9 Jul 2026 18:36:34 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 150 | 4.49% |
| 9 Jul 2026 18:32:46 | SPX | 19 Déc 2031 | 65m | 4000/6000 | 1 | $156 500 | 4.60% |
| 9 Jul 2026 18:32:00 | SPX | 15 Déc 2028 | 29m | 6000/6550 | 1 | $49 220 | 4.66% |
| 9 Jul 2026 18:31:59 | SPX | 19 Déc 2031 | 65m | 6000/7000 | 4 | $311 660 | 4.69% |
| 9 Jul 2026 18:29:45 | SPX | 19 Déc 2031 | 65m | 6000/7200 | 2 | $187 000 | 4.69% |
| 9 Jul 2026 18:23:33 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98 410 | 4.46% |
| 9 Jul 2026 18:18:41 | SPX | 21 Aoû 2026 | 1m | 6000/7055 | 1 | $104 955 | 4.49% |
| 9 Jul 2026 18:17:32 | SPX | 21 Aoû 2026 | 1m | 7000/7505 | 1 | $50 235 | 4.57% |
| 9 Jul 2026 18:17:04 | SPX | 21 Déc 2029 | 41m | 6000/6600 | 1 | $51 255 | 4.67% |
| 9 Jul 2026 18:15:47 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98 405 | 4.48% |
| 9 Jul 2026 18:13:04 | SPX | 19 Déc 2031 | 65m | 7000/8800 | 1 | $140 000 | 4.72% |
| 9 Jul 2026 18:07:14 | SPX | 18 Déc 2026 | 5m | 5500/6000 | 4 | $196 200 | 4.42% |
| 9 Jul 2026 18:05:11 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 26 | $2 480 400 | 4.73% |
| 9 Jul 2026 17:58:49 | SPX | 18 Déc 2026 | 5m | 5500/6000 | 1 | $49 050 | 4.42% |
| 9 Jul 2026 17:58:18 | SPX | 18 Déc 2026 | 5m | 5500/6000 | 1 | $49 050 | 4.42% |
| 9 Jul 2026 17:56:38 | SPX | 18 Déc 2026 | 5m | 5500/6000 | 1 | $49 050 | 4.42% |
| 9 Jul 2026 17:52:13 | SPX | 21 Aoû 2026 | 1m | 2000/6885 | 7 | $3 401 930 | 4.47% |
| 9 Jul 2026 17:50:40 | SPX | 17 Déc 2027 | 17m | 6000/6850 | 1 | $79 575 | 4.68% |
| 9 Jul 2026 17:40:08 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 25 | $2 478 500 | 4.54% |
| 9 Jul 2026 17:35:23 | SPX | 21 Aoû 2026 | 1m | 7000/7405 | 1 | $40 285 | 4.62% |
| 9 Jul 2026 17:21:07 | SPX | 21 Aoû 2026 | 1m | 7220/7720 | 1 | $49 745 | 4.44% |
| 9 Jul 2026 17:16:11 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $495 725 | 4.51% |
| 9 Jul 2026 17:10:04 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 10 | $980 200 | 4.61% |
| 9 Jul 2026 17:07:19 | SPX | 17 Jul 2026 | 1m | 7410/7535 | 1 | $12 490 | 3.72% |
| 9 Jul 2026 17:05:33 | ESTX50 | 18 Déc 2026 | 5m | 6100/6600 | 2 | €9 858 | 3.27% |
| 9 Jul 2026 17:02:03 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 300 | 4.49% |
| 9 Jul 2026 17:00:00 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 400 | 4.73% |
| 9 Jul 2026 16:57:51 | SPX | 21 Aoû 2026 | 1m | 7680/7690 | 2 | $1 998 | 0.85% |
| 9 Jul 2026 16:56:01 | SPX | 17 Jui 2027 | 11m | 7300/7500 | 1 | $19 160 | 4.67% |
| 9 Jul 2026 16:49:54 | SPX | 21 Aoû 2026 | 1m | 7300/7900 | 1 | $59 705 | 4.27% |
| 9 Jul 2026 16:45:29 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 040 | 4.46% |
| 9 Jul 2026 16:38:45 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9 882 500 | 4.45% |
| 9 Jul 2026 16:34:29 | SPX | 21 Aoû 2026 | 1m | 6000/7540 | 3 | $459 630 | 4.46% |
| 9 Jul 2026 16:29:11 | SPX | 21 Aoû 2026 | 1m | 7250/7500 | 1 | $24 860 | 4.88% |
| 9 Jul 2026 16:28:33 | SPX | 21 Aoû 2026 | 1m | 6000/7675 | 3 | $499 920 | 4.47% |
| 9 Jul 2026 16:26:40 | SPX | 21 Aoû 2026 | 1m | 6000/6695 | 1 | $69 135 | 4.57% |
| 9 Jul 2026 16:22:05 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98 400 | 4.49% |
| 9 Jul 2026 16:22:02 | SPX | 21 Aoû 2026 | 1m | 6000/7005 | 2 | $199 960 | 4.50% |
| 9 Jul 2026 16:21:27 | SPX | 18 Sep 2026 | 2m | 7400/7525 | 1 | $12 410 | 3.78% |
| 9 Jul 2026 16:20:38 | ESTX50 | 30 Sep 2026 | 3m | 6225/6275 | 2 | €992 | 3.60% |
| 9 Jul 2026 16:19:35 | SPX | 21 Mai 2027 | 10m | 7300/7400 | 1 | $9 605 | 4.77% |
| 9 Jul 2026 16:19:00 | SPX | 15 Jan 2027 | 6m | 7075/7175 | 1 | $9 750 | 4.98% |
| 9 Jul 2026 16:13:16 | SPX | 18 Sep 2026 | 2m | 7500/7700 | 1 | $19 825 | 4.62% |
| 9 Jul 2026 16:06:49 | SPX | 20 Déc 2030 | 53m | 6000/6150 | 1 | $12 235 | 4.68% |
| 9 Jul 2026 16:00:31 | SPX | 15 Jan 2027 | 6m | 4700/7000 | 1 | $224 510 | 4.75% |
| 9 Jul 2026 15:55:33 | SPX | 17 Déc 2027 | 17m | 5000/6000 | 1 | $93 650 | 4.66% |
| 9 Jul 2026 15:52:41 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $190 830 | 4.71% |
| 9 Jul 2026 15:35:51 | SPX | 21 Aoû 2026 | 1m | 6000/7035 | 3 | $308 880 | 4.54% |
| 9 Jul 2026 15:35:41 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 17 | $1 691 160 | 4.52% |
| 9 Jul 2026 14:31:30 | ESTX50 | 18 Déc 2026 | 5m | 5750/6750 | 10 | €98 800 | 2.76% |
| 9 Jul 2026 11:57:45 | ESTX50 | 17 Mar 2028 | 20m | 5900/6050 | 1 | €1 450 | 2.03% |
| 8 Jul 2026 22:12:11 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9 882 500 | 4.41% |
| 8 Jul 2026 22:05:16 | SPX | 18 Déc 2026 | 5m | 7400/7600 | 1 | $19 605 | 4.57% |
| 8 Jul 2026 22:05:12 | SPX | 21 Aoû 2026 | 1m | 6500/7500 | 1 | $99 475 | 4.46% |
| 8 Jul 2026 22:04:44 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9 920 | 4.16% |
| 8 Jul 2026 22:04:01 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9 925 | 3.89% |
| 8 Jul 2026 22:02:31 | SPX | 17 Sep 2027 | 14m | 7300/8000 | 2 | $132 450 | 4.75% |
| 8 Jul 2026 21:58:58 | SPX | 17 Jul 2026 | 1m | 6000/6500 | 1 | $49 950 | 4.14% |
| 8 Jul 2026 21:58:54 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98 380 | 4.51% |
| 8 Jul 2026 21:58:47 | SPX | 21 Déc 2029 | 41m | 6000/6400 | 1 | $34 155 | 4.67% |
| 8 Jul 2026 21:55:41 | SPX | 18 Sep 2026 | 2m | 6700/6900 | 4 | $79 360 | 4.16% |
| 8 Jul 2026 21:55:25 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 1 | $99 480 | 4.42% |
| 8 Jul 2026 21:53:25 | SPX | 17 Sep 2027 | 14m | 5000/7500 | 1 | $236 550 | 4.74% |
| 8 Jul 2026 21:50:36 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 7 | $694 190 | 4.32% |
| 8 Jul 2026 21:49:27 | SPX | 15 Jan 2027 | 6m | 6750/7000 | 1 | $24 395 | 4.79% |
| 8 Jul 2026 21:48:40 | SPX | 21 Aoû 2026 | 1m | 7000/7205 | 1 | $20 390 | 4.56% |
| 8 Jul 2026 21:48:18 | SPX | 19 Déc 2031 | 65m | 7000/9600 | 3 | $606 300 | 4.73% |
| 8 Jul 2026 21:45:11 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98 780 | 4.58% |
| 8 Jul 2026 21:41:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 115 | 4.61% |
| 8 Jul 2026 21:39:29 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 3 | $294 090 | 4.56% |
| 8 Jul 2026 21:39:11 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 140 | 4.48% |
| 8 Jul 2026 21:37:58 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 1 | $49 000 | 4.63% |
| 8 Jul 2026 21:36:43 | SPX | 21 Déc 2029 | 41m | 5000/10000 | 1 | $426 750 | 4.69% |
| 8 Jul 2026 21:30:33 | SPX | 20 Déc 2030 | 53m | 6000/7000 | 2 | $163 000 | 4.70% |
| 8 Jul 2026 21:29:39 | SPX | 19 Déc 2031 | 65m | 7000/8400 | 6 | $652 530 | 4.74% |
| 8 Jul 2026 21:29:01 | SPX | 19 Déc 2031 | 65m | 6000/7000 | 6 | $465 900 | 4.75% |
| 8 Jul 2026 21:26:21 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 020 | 4.58% |
| 8 Jul 2026 21:16:46 | SPX | 17 Jui 2027 | 11m | 7400/7500 | 1 | $9 565 | 4.83% |
| 8 Jul 2026 21:04:51 | SPX | 17 Jui 2027 | 11m | 6500/7500 | 1 | $95 800 | 4.66% |
| 8 Jul 2026 21:03:02 | SPX | 15 Déc 2028 | 29m | 6000/8250 | 1 | $201 220 | 4.68% |
| 8 Jul 2026 20:59:53 | SPX | 18 Sep 2026 | 2m | 7440/7490 | 5 | $24 800 | 4.16% |
| 8 Jul 2026 20:59:53 | SPX | 18 Sep 2026 | 2m | 7440/7490 | 5 | $24 800 | 4.16% |
| 8 Jul 2026 20:56:13 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 810 | 4.47% |
| 8 Jul 2026 20:56:01 | SPX | 17 Déc 2027 | 17m | 7000/7100 | 1 | $9 350 | 4.76% |
| 8 Jul 2026 20:55:59 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 1 | $99 460 | 4.59% |
| 8 Jul 2026 20:55:07 | SPX | 18 Déc 2026 | 5m | 5000/6525 | 1 | $149 545 | 4.48% |
| 8 Jul 2026 20:54:54 | SPX | 21 Déc 2029 | 41m | 6000/6600 | 1 | $51 185 | 4.70% |
| 8 Jul 2026 20:49:54 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98 375 | 4.53% |
| 8 Jul 2026 20:42:54 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 10 | $95 200 | 4.93% |
| 8 Jul 2026 20:42:49 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 10 | $95 200 | 4.93% |
| 8 Jul 2026 20:42:42 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:42:33 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:42:03 | SPX | 21 Aoû 2026 | 1m | 7435/7785 | 1 | $34 825 | 4.25% |
| 8 Jul 2026 20:36:29 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9 515 | 4.99% |
| 8 Jul 2026 20:36:10 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:36:05 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9 520 | 4.93% |
| 8 Jul 2026 20:35:22 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9 525 | 4.88% |
| 8 Jul 2026 20:33:32 | SPX | 21 Aoû 2026 | 1m | 7245/7785 | 1 | $53 725 | 4.33% |
| 8 Jul 2026 20:31:30 | SPX | 21 Aoû 2026 | 1m | 7555/7785 | 1 | $22 885 | 4.25% |
| 8 Jul 2026 20:27:09 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 19 | $181 165 | 4.77% |
| 8 Jul 2026 20:25:05 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198 210 | 4.66% |
| 8 Jul 2026 20:24:12 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 025 | 4.51% |
| 8 Jul 2026 20:17:19 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 810 | 4.47% |
| 8 Jul 2026 20:17:17 | SPX | 16 Jui 2028 | 23m | 6000/7975 | 1 | $180 590 | 4.72% |
| 8 Jul 2026 20:16:49 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 200 | $19 608 000 | 4.53% |
| 8 Jul 2026 20:16:10 | SPX | 17 Jui 2027 | 11m | 5000/6000 | 1 | $95 775 | 4.69% |
| 8 Jul 2026 20:16:08 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 10 | $980 350 | 4.54% |
| 8 Jul 2026 20:15:58 | SPX | 16 Jul 2027 | 12m | 8000/9000 | 1 | $95 400 | 4.72% |
| 8 Jul 2026 20:15:16 | SPX | 19 Déc 2031 | 65m | 6000/11200 | 4 | $1 622 800 | 4.66% |
| 8 Jul 2026 20:12:16 | SPX | 16 Jui 2028 | 23m | 6000/6525 | 1 | $48 000 | 4.72% |
| 8 Jul 2026 20:10:01 | SPX | 21 Aoû 2026 | 1m | 7450/7550 | 1 | $9 950 | 4.25% |
| 8 Jul 2026 19:54:41 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 1 | $98 830 | 4.39% |
| 8 Jul 2026 19:54:06 | SPX | 21 Aoû 2026 | 1m | 5000/6000 | 1 | $99 465 | 4.55% |
| 8 Jul 2026 19:53:51 | SPX | 16 Oct 2026 | 3m | 5000/6000 | 1 | $98 795 | 4.52% |
| 8 Jul 2026 19:53:07 | SPX | 16 Oct 2026 | 3m | 5500/6000 | 1 | $49 395 | 4.54% |
| 8 Jul 2026 19:52:13 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 3 | $294 045 | 4.59% |
| 8 Jul 2026 19:45:53 | SPX | 21 Aoû 2026 | 1m | 6500/7000 | 1 | $49 725 | 4.68% |
| 8 Jul 2026 19:45:39 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 000 | 4.63% |
| 8 Jul 2026 19:43:21 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 16 | $1 568 000 | 4.63% |
| 8 Jul 2026 19:37:27 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 800 | 4.51% |
| 8 Jul 2026 19:36:34 | SPX | 15 Déc 2028 | 29m | 7200/7300 | 1 | $8 950 | 4.65% |
| 8 Jul 2026 19:33:22 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 10 | $954 000 | 4.72% |
| 8 Jul 2026 19:33:20 | SPX | 19 Mar 2027 | 8m | 4000/8000 | 10 | $3 875 000 | 4.67% |
| 8 Jul 2026 19:29:52 | SPX | 15 Déc 2028 | 29m | 6500/7000 | 1 | $44 590 | 4.80% |
| 8 Jul 2026 19:25:00 | SPX | 21 Mai 2027 | 10m | 6500/7500 | 1 | $96 095 | 4.69% |
| 8 Jul 2026 19:22:19 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 2 | $19 880 | 5.12% |
| 8 Jul 2026 19:09:57 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 605 | 4.75% |
| 8 Jul 2026 19:08:19 | SPX | 16 Jul 2027 | 12m | 7000/7500 | 1 | $47 695 | 4.73% |
| 8 Jul 2026 19:05:39 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9 881 000 | 4.47% |
| 8 Jul 2026 19:04:04 | SPX | 21 Aoû 2026 | 1m | 7000/7505 | 1 | $50 225 | 4.63% |
| 8 Jul 2026 19:02:44 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 170 | 4.32% |
| 8 Jul 2026 18:57:00 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 800 | 4.51% |
| 8 Jul 2026 18:56:37 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 800 | 4.51% |
| 8 Jul 2026 18:52:59 | SPX | 18 Déc 2026 | 5m | 6000/6500 | 1 | $49 020 | 4.53% |
| 8 Jul 2026 18:47:07 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 4 | $397 840 | 4.59% |
| 8 Jul 2026 18:45:26 | SPX | 21 Aoû 2026 | 1m | 6000/6995 | 3 | $296 880 | 4.62% |
| 8 Jul 2026 18:45:07 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29 646 000 | 4.43% |
| 8 Jul 2026 18:39:37 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 030 | 4.56% |
| 8 Jul 2026 18:38:27 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 2 | $196 070 | 4.54% |
| 8 Jul 2026 18:37:51 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 2 | $196 070 | 4.54% |
| 8 Jul 2026 18:34:04 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98 370 | 4.54% |
| 8 Jul 2026 18:32:52 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 1 | $49 000 | 4.63% |
| 8 Jul 2026 18:23:52 | SPX | 18 Déc 2026 | 5m | 5000/6000 | 3 | $294 030 | 4.60% |
| 8 Jul 2026 18:20:21 | SPX | 17 Jui 2027 | 11m | 5000/6000 | 1 | $95 790 | 4.67% |
| 8 Jul 2026 18:15:25 | SPX | 21 Aoû 2026 | 1m | 6000/7675 | 3 | $499 770 | 4.62% |
| 8 Jul 2026 18:12:54 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 030 | 4.56% |
| 8 Jul 2026 18:08:34 | SPX | 21 Aoû 2026 | 1m | 6000/7710 | 2 | $340 170 | 4.55% |
| 8 Jul 2026 17:57:32 | SPX | 18 Déc 2026 | 5m | 6775/7650 | 75 | $6 432 075 | 4.60% |
| 8 Jul 2026 17:57:32 | SPX | 18 Déc 2026 | 5m | 6775/7650 | 25 | $2 144 025 | 4.60% |
| 8 Jul 2026 17:56:14 | SPX | 17 Déc 2027 | 17m | 6000/8150 | 2 | $402 230 | 4.73% |
| 8 Jul 2026 17:55:54 | SPX | 19 Fév 2027 | 7m | 6750/7000 | 1 | $24 320 | 4.55% |
| 8 Jul 2026 17:50:05 | SPX | 17 Déc 2027 | 17m | 6500/7500 | 2 | $187 200 | 4.69% |
| 8 Jul 2026 17:49:55 | SPX | 16 Jui 2028 | 23m | 6000/7000 | 2 | $182 900 | 4.71% |
| 8 Jul 2026 17:49:11 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 5 | $777 500 | 4.72% |
| 8 Jul 2026 17:49:11 | SPX | 19 Déc 2031 | 65m | 6000/7000 | 13 | $1 008 800 | 4.76% |
| 8 Jul 2026 17:42:48 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 040 | 4.53% |
| 8 Jul 2026 17:41:12 | SPX | 19 Déc 2031 | 65m | 4000/6000 | 1 | $155 500 | 4.72% |
| 8 Jul 2026 17:41:07 | SPX | 17 Déc 2027 | 17m | 4000/5000 | 1 | $93 605 | 4.68% |
| 8 Jul 2026 17:39:38 | SPX | 16 Oct 2026 | 3m | 7400/7610 | 1 | $20 735 | 4.74% |
| 8 Jul 2026 17:37:04 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 795 | 4.52% |
| 8 Jul 2026 17:36:13 | SPX | 17 Déc 2027 | 17m | 6500/7000 | 1 | $46 755 | 4.76% |
| 8 Jul 2026 17:33:23 | SPX | 21 Aoû 2026 | 1m | 6000/6805 | 1 | $80 060 | 4.65% |
| 8 Jul 2026 17:30:43 | SPX | 17 Jui 2027 | 11m | 5000/6000 | 1 | $95 795 | 4.66% |
| 8 Jul 2026 17:28:25 | SPX | 17 Jul 2026 | 1m | 5100/7000 | 1 | $189 800 | 4.36% |
| 8 Jul 2026 17:27:12 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 020 | 4.53% |
| 8 Jul 2026 17:10:01 | SPX | 18 Déc 2026 | 5m | 7400/7700 | 1 | $29 400 | 4.63% |
| 8 Jul 2026 17:08:10 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 020 | 4.53% |
| 8 Jul 2026 17:07:17 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19 976 600 | 4.86% |
| 8 Jul 2026 17:00:17 | ESTX50 | 18 Jui 2027 | 11m | 5700/6700 | 1 | €9 745 | 2.77% |
| 8 Jul 2026 16:57:13 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 10 | $983 500 | 4.60% |
| 8 Jul 2026 16:52:35 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 015 | 4.59% |
| 8 Jul 2026 16:51:34 | SPX | 21 Aoû 2026 | 1m | 7095/7480 | 1 | $38 305 | 4.30% |
| 8 Jul 2026 16:49:55 | SPX | 17 Jui 2027 | 11m | 6500/7500 | 1 | $95 770 | 4.69% |
| 8 Jul 2026 16:48:39 | SPX | 19 Déc 2031 | 65m | 7000/7600 | 1 | $46 760 | 4.68% |
| 8 Jul 2026 16:40:37 | SPX | 21 Aoû 2026 | 1m | 7150/7505 | 1 | $35 320 | 4.31% |
| 8 Jul 2026 16:39:03 | SPX | 18 Déc 2026 | 5m | 7400/7700 | 1 | $29 400 | 4.63% |
| 8 Jul 2026 16:36:26 | ESTX50 | 18 Jui 2027 | 11m | 5800/6300 | 1 | €4 870 | 2.83% |
| 8 Jul 2026 16:34:53 | SPX | 17 Jul 2026 | 1m | 6000/7000 | 100 | $9 989 500 | 4.35% |
| 8 Jul 2026 16:34:53 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 914 700 | 4.44% |
| 8 Jul 2026 16:32:33 | SPX | 16 Avr 2027 | 9m | 7400/7500 | 1 | $9 640 | 4.86% |
| 8 Jul 2026 16:28:35 | SPX | 17 Sep 2027 | 14m | 7450/7500 | 6 | $28 200 | 5.32% |
| 8 Jul 2026 16:26:13 | SPX | 17 Déc 2027 | 17m | 6500/7000 | 1 | $46 755 | 4.76% |
| 8 Jul 2026 16:23:01 | SPX | 21 Aoû 2026 | 1m | 7105/7495 | 1 | $38 800 | 4.36% |
| 8 Jul 2026 16:15:36 | SPX | 17 Jul 2026 | 1m | 7345/7475 | 1 | $12 995 | 1.57% |
| 8 Jul 2026 16:13:30 | SPX | 18 Déc 2026 | 5m | 5000/6000 | 1 | $98 010 | 4.60% |
| 8 Jul 2026 16:13:02 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:57 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:50 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:48 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:12:35 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95 505 | 4.60% |
| 8 Jul 2026 16:05:24 | SPX | 20 Nov 2026 | 4m | 7640/7660 | 1 | $1 975 | 3.46% |
| 8 Jul 2026 16:03:39 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 3 | $292 875 | 4.70% |
| 8 Jul 2026 16:00:02 | SPX | 18 Déc 2026 | 5m | 5000/6000 | 1 | $98 010 | 4.60% |
| 8 Jul 2026 15:51:07 | SPX | 18 Sep 2026 | 2m | 6810/7000 | 1 | $18 840 | 4.38% |
| 8 Jul 2026 15:50:56 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 510 | 4.64% |
| 8 Jul 2026 15:50:20 | SPX | 15 Déc 2028 | 29m | 6500/7500 | 1 | $89 520 | 4.64% |
| 8 Jul 2026 15:45:19 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 525 | 4.64% |
| 8 Jul 2026 15:45:12 | ESTX50 | 18 Déc 2026 | 5m | 5000/7000 | 10 | €198 500 | 1.70% |
| 8 Jul 2026 15:44:00 | SPX | 21 Aoû 2026 | 1m | 6000/7565 | 9 | $1 400 850 | 4.62% |
| 8 Jul 2026 15:43:23 | SPX | 15 Déc 2028 | 29m | 6500/7500 | 1 | $89 530 | 4.63% |
| 8 Jul 2026 15:41:48 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 540 | 4.63% |
| 8 Jul 2026 15:40:01 | SPX | 15 Déc 2028 | 29m | 5500/7000 | 1 | $134 320 | 4.63% |
| 8 Jul 2026 15:39:14 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 1 | $99 455 | 4.64% |
| 8 Jul 2026 15:37:32 | SPX | 15 Déc 2028 | 29m | 5500/6500 | 1 | $89 555 | 4.62% |
| 8 Jul 2026 15:30:02 | SPX | 18 Déc 2026 | 5m | 7300/7700 | 1 | $39 200 | 4.63% |
| 8 Jul 2026 15:23:36 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 2000 | €98 926 000 | 2.45% |
| 8 Jul 2026 15:21:49 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 2000 | €98 924 000 | 2.45% |
| 8 Jul 2026 13:50:19 | ESTX50 | 18 Déc 2026 | 5m | 5500/6300 | 2 | €15 800 | 2.86% |
| 8 Jul 2026 13:28:50 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 1000 | €49 470 000 | 2.41% |
| 8 Jul 2026 13:01:46 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 10 | €494 540 | 2.49% |
| 8 Jul 2026 12:42:35 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 1000 | €49 470 000 | 2.41% |
| 8 Jul 2026 10:25:28 | ESTX50 | 18 Déc 2026 | 5m | 6000/7000 | 3 | €29 694 | 2.32% |
| 8 Jul 2026 10:20:05 | ESTX50 | 18 Déc 2026 | 5m | 6000/7000 | 2 | €19 796 | 2.32% |
| 8 Jul 2026 10:04:20 | ESTX50 | 18 Déc 2026 | 5m | 6000/7000 | 1 | €9 898 | 2.32% |
| 8 Jul 2026 09:27:38 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 1 | €49 440 | 2.55% |
| 8 Jul 2026 09:13:28 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 1 | €49 440 | 2.55% |
| 7 Jul 2026 22:14:35 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9 920 | 4.10% |
| 7 Jul 2026 21:57:04 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 5 | $490 050 | 4.58% |
| 7 Jul 2026 21:56:58 | SPX | 21 Déc 2029 | 41m | 7300/7400 | 1 | $8 540 | 4.67% |
| 7 Jul 2026 21:56:16 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9 920 | 4.10% |
| 7 Jul 2026 21:55:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 105 | 4.60% |
| 7 Jul 2026 21:53:44 | SPX | 21 Aoû 2026 | 1m | 7000/7505 | 1 | $50 215 | 4.70% |
| 7 Jul 2026 21:50:36 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297 315 | 4.60% |
| 7 Jul 2026 21:49:07 | SPX | 15 Déc 2028 | 29m | 5000/6500 | 1 | $134 325 | 4.62% |
| 7 Jul 2026 21:47:56 | SPX | 21 Aoû 2026 | 1m | 7000/7605 | 1 | $60 160 | 4.68% |
| 7 Jul 2026 21:44:43 | SPX | 18 Déc 2026 | 5m | 7450/7550 | 1 | $9 815 | 4.24% |
| 7 Jul 2026 21:44:20 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 1 | $95 760 | 4.69% |
| 7 Jul 2026 21:44:03 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 010 | 4.58% |
| 7 Jul 2026 21:42:23 | SPX | 16 Jul 2027 | 12m | 7450/7550 | 1 | $9 570 | 4.38% |
| 7 Jul 2026 21:40:04 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 3 | $299 625 | 4.67% |
| 7 Jul 2026 21:36:22 | SPX | 18 Déc 2026 | 5m | 6675/7000 | 1 | $31 875 | 4.42% |
| 7 Jul 2026 21:31:00 | SPX | 16 Oct 2026 | 3m | 6000/6100 | 1 | $9 875 | 4.65% |
| 7 Jul 2026 21:29:05 | SPX | 17 Déc 2027 | 17m | 5000/7000 | 1 | $187 235 | 4.66% |
| 7 Jul 2026 21:28:56 | SPX | 15 Jan 2027 | 6m | 6200/7200 | 1 | $97 620 | 4.69% |
| 7 Jul 2026 21:27:53 | SPX | 21 Aoû 2026 | 1m | 6000/6250 | 1 | $24 860 | 4.66% |
| 7 Jul 2026 21:26:26 | SPX | 16 Oct 2026 | 3m | 7450/7550 | 1 | $9 890 | 4.08% |
| 7 Jul 2026 21:25:50 | SPX | 21 Aoû 2026 | 1m | 6000/7005 | 1 | $99 960 | 4.47% |
| 7 Jul 2026 21:23:20 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 000 | 4.60% |
| 7 Jul 2026 21:23:17 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 010 | 4.58% |
| 7 Jul 2026 21:21:05 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 010 | 4.58% |
| 7 Jul 2026 21:21:04 | SPX | 17 Jul 2026 | 1m | 7500/7550 | 20 | $99 760 | 9.17% |
| 7 Jul 2026 21:20:33 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 050 | 4.48% |
| 7 Jul 2026 21:19:03 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 010 | 4.55% |
| 7 Jul 2026 21:18:17 | SPX | 17 Jul 2026 | 1m | 6500/7000 | 1 | $49 925 | 5.63% |
| 7 Jul 2026 21:16:50 | SPX | 17 Déc 2027 | 17m | 6050/7300 | 1 | $117 030 | 4.66% |
| 7 Jul 2026 21:14:35 | SPX | 20 Déc 2030 | 53m | 6000/6600 | 1 | $49 000 | 4.65% |
| 7 Jul 2026 21:11:40 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 100 | $9 945 500 | 4.53% |
| 7 Jul 2026 21:11:40 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 400 | $39 782 000 | 4.53% |
| 7 Jul 2026 21:10:59 | SPX | 15 Déc 2028 | 29m | 5000/6000 | 1 | $89 560 | 4.62% |
| 7 Jul 2026 21:09:30 | SPX | 19 Déc 2031 | 65m | 7000/8800 | 1 | $140 470 | 4.65% |
| 7 Jul 2026 21:09:18 | SPX | 21 Aoû 2026 | 1m | 7250/7600 | 1 | $34 800 | 4.76% |
| 7 Jul 2026 21:09:11 | SPX | 18 Sep 2026 | 2m | 6900/7000 | 1 | $9 910 | 4.62% |
| 7 Jul 2026 21:06:40 | SPX | 16 Jul 2027 | 12m | 7000/7700 | 1 | $66 750 | 4.75% |
| 7 Jul 2026 21:04:49 | SPX | 17 Jul 2026 | 1m | 7020/7405 | 1 | $38 450 | 4.86% |
| 7 Jul 2026 21:04:42 | SPX | 17 Déc 2027 | 17m | 5000/6000 | 1 | $93 635 | 4.65% |
| 7 Jul 2026 21:04:38 | SPX | 17 Déc 2027 | 17m | 5000/6000 | 1 | $93 640 | 4.65% |
| 7 Jul 2026 21:01:29 | SPX | 21 Aoû 2026 | 1m | 6000/7785 | 2 | $355 010 | 4.64% |
| 7 Jul 2026 20:57:16 | SPX | 16 Jui 2028 | 23m | 6000/7875 | 7 | $1 200 850 | 4.68% |
| 7 Jul 2026 20:56:47 | SPX | 17 Jui 2027 | 11m | 5000/6000 | 1 | $95 795 | 4.65% |
| 7 Jul 2026 20:56:38 | SPX | 17 Déc 2027 | 17m | 5000/6000 | 1 | $93 640 | 4.65% |
| 7 Jul 2026 20:54:41 | SPX | 17 Déc 2027 | 17m | 5000/6000 | 1 | $93 650 | 4.64% |
| 7 Jul 2026 20:54:11 | SPX | 18 Déc 2026 | 5m | 7400/7600 | 1 | $19 620 | 4.36% |
| 7 Jul 2026 20:47:40 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 3 | $467 100 | 4.70% |
| 7 Jul 2026 20:46:23 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 7 | $693 700 | 4.62% |
| 7 Jul 2026 20:45:29 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 7 | $691 670 | 4.42% |
| 7 Jul 2026 20:45:16 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 640 | 4.58% |
| 7 Jul 2026 20:43:51 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94 650 | 4.70% |
| 7 Jul 2026 20:42:11 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 010 | 4.55% |
| 7 Jul 2026 20:41:12 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 625 | 4.58% |
| 7 Jul 2026 20:29:27 | SPX | 16 Jul 2027 | 12m | 7400/7600 | 1 | $19 065 | 4.78% |
| 7 Jul 2026 20:29:10 | SPX | 20 Nov 2026 | 4m | 6930/7000 | 1 | $6 895 | 4.14% |
| 7 Jul 2026 20:27:16 | SPX | 18 Sep 2026 | 2m | 5000/7500 | 2 | $495 450 | 4.68% |
| 7 Jul 2026 20:17:52 | SPX | 21 Aoû 2026 | 1m | 6500/7500 | 1 | $99 455 | 4.53% |
| 7 Jul 2026 20:11:40 | SPX | 17 Jui 2027 | 11m | 5000/6000 | 1 | $95 800 | 4.64% |
| 7 Jul 2026 20:11:40 | SPX | 21 Mai 2027 | 10m | 6000/7000 | 1 | $96 100 | 4.67% |
| 7 Jul 2026 20:10:08 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 2 | $198 910 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 2 | $198 910 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 3 | $298 365 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 5 | $497 275 | 4.53% |
| 7 Jul 2026 20:07:18 | SPX | 18 Déc 2026 | 5m | 5475/7000 | 1 | $149 545 | 4.45% |
| 7 Jul 2026 20:04:28 | SPX | 17 Jul 2026 | 1m | 7620/7700 | 30 | $239 550 | 7.09% |
| 7 Jul 2026 19:58:38 | SPX | 17 Jul 2026 | 1m | 6000/6250 | 1 | $24 980 | 2.96% |
| 7 Jul 2026 19:57:48 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 790 | 4.50% |
| 7 Jul 2026 19:51:01 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 025 | 4.54% |
| 7 Jul 2026 19:44:47 | SPX | 20 Déc 2030 | 53m | 4500/7000 | 1 | $204 000 | 4.67% |
| 7 Jul 2026 19:43:21 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $396 420 | 4.60% |
| 7 Jul 2026 19:42:31 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97 600 | 4.73% |
| 7 Jul 2026 19:41:53 | SPX | 18 Déc 2026 | 5m | 6800/6900 | 1 | $9 815 | 4.24% |
| 7 Jul 2026 19:32:29 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 3 | $297 300 | 4.62% |
| 7 Jul 2026 19:23:40 | SPX | 15 Jan 2027 | 6m | 6750/7000 | 1 | $24 410 | 4.64% |
| 7 Jul 2026 19:22:42 | SPX | 17 Sep 2027 | 14m | 7500/7550 | 5 | $23 500 | 5.30% |
| 7 Jul 2026 19:18:58 | SPX | 15 Jan 2027 | 6m | 7400/7650 | 1 | $24 410 | 4.64% |
| 7 Jul 2026 19:16:32 | SPX | 18 Déc 2026 | 5m | 7400/7650 | 1 | $24 510 | 4.50% |
| 7 Jul 2026 19:14:29 | SPX | 21 Aoû 2026 | 1m | 7400/7650 | 1 | $24 870 | 4.32% |
| 7 Jul 2026 19:14:18 | SPX | 21 Aoû 2026 | 1m | 6000/7005 | 3 | $299 820 | 4.64% |
| 7 Jul 2026 19:11:37 | SPX | 20 Nov 2026 | 4m | 7400/7650 | 1 | $24 595 | 4.48% |
| 7 Jul 2026 19:08:45 | SPX | 16 Oct 2026 | 3m | 7400/7650 | 1 | $24 705 | 4.38% |
| 7 Jul 2026 19:05:26 | SPX | 20 Déc 2030 | 53m | 6000/7600 | 7 | $915 635 | 4.62% |
| 7 Jul 2026 19:05:08 | SPX | 18 Sep 2026 | 2m | 7400/7650 | 1 | $24 785 | 4.41% |