Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel

La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.

ESTX50 Oct 2027 · médiane de 126 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
13 Jul 2026 19:31:03 SPX 19 Déc 2031 65m 6000/15000 1 $699 200 4.75%
13 Jul 2026 19:25:10 SPX 19 Mar 2027 8m 6750/6850 12 $116 220 4.80%
13 Jul 2026 19:25:10 SPX 19 Mar 2027 8m 6750/6850 11 $106 535 4.80%
13 Jul 2026 19:25:10 SPX 19 Mar 2027 8m 6750/6850 23 $222 755 4.80%
13 Jul 2026 19:21:11 SPX 18 Déc 2026 5m 5000/6000 1 $98 200 4.29%
13 Jul 2026 19:18:55 SPX 16 Oct 2026 3m 7500/7750 1 $24 710 4.58%
13 Jul 2026 19:18:37 SPX 21 Déc 2029 41m 6000/7000 1 $85 415 4.68%
13 Jul 2026 19:17:47 SPX 17 Jul 2026 1m 6000/7000 1 $99 950 4.67%
13 Jul 2026 19:09:27 SPX 17 Déc 2027 17m 1400/2000 1 $56 075 4.84%
13 Jul 2026 19:04:31 SPX 17 Déc 2027 17m 6000/7000 1 $93 500 4.81%
13 Jul 2026 19:02:45 SPX 17 Déc 2027 17m 6000/7000 5 $467 500 4.81%
13 Jul 2026 19:02:44 SPX 17 Déc 2027 17m 6000/7000 10 $935 000 4.81%
13 Jul 2026 19:02:42 SPX 21 Aoû 2026 1m 6000/7000 1 $99 520 4.61%
13 Jul 2026 18:58:30 SPX 16 Jul 2027 12m 7500/7600 1 $9 515 5.05%
13 Jul 2026 18:57:54 SPX 18 Déc 2026 5m 7500/7600 1 $9 800 4.78%
13 Jul 2026 18:56:40 SPX 16 Oct 2026 3m 7480/7580 1 $9 875 4.95%
13 Jul 2026 18:54:06 SPX 19 Déc 2031 65m 6000/6800 1 $62 105 4.77%
13 Jul 2026 18:49:34 SPX 17 Déc 2027 17m 6000/7000 1 $93 595 4.74%
13 Jul 2026 18:49:05 SPX 17 Déc 2027 17m 6000/7000 1 $93 600 4.73%
13 Jul 2026 18:48:34 SPX 17 Déc 2027 17m 6000/7000 1 $93 600 4.73%
13 Jul 2026 18:48:04 SPX 17 Déc 2027 17m 6000/7000 1 $93 600 4.73%
13 Jul 2026 18:47:34 SPX 17 Déc 2027 17m 6000/7000 1 $93 600 4.73%
13 Jul 2026 18:42:49 SPX 21 Mai 2027 10m 6500/7500 1 $96 135 4.72%
13 Jul 2026 18:42:49 SPX 16 Avr 2027 9m 6000/7000 1 $96 565 4.71%
13 Jul 2026 18:37:47 SPX 17 Déc 2027 17m 7000/7100 1 $9 340 4.89%
13 Jul 2026 18:34:56 SPX 21 Mai 2027 10m 6000/7000 1 $96 140 4.71%
13 Jul 2026 18:30:15 SPX 21 Aoû 2026 1m 6000/7635 4 $650 920 4.52%
13 Jul 2026 18:29:38 SPX 19 Déc 2031 65m 6000/7000 1 $77 750 4.74%
13 Jul 2026 18:29:20 SPX 18 Déc 2026 5m 7000/8000 1 $98 105 4.52%
13 Jul 2026 18:29:19 SPX 19 Mar 2027 8m 5000/7000 1 $193 830 4.70%
13 Jul 2026 18:28:37 SPX 19 Déc 2031 65m 6000/6800 1 $62 200 4.74%
13 Jul 2026 18:27:53 SPX 19 Déc 2031 65m 4000/6000 1 $155 500 4.74%
13 Jul 2026 18:25:19 SPX 16 Jul 2027 12m 6800/8050 6 $715 200 4.83%
13 Jul 2026 18:21:16 SPX 16 Jul 2027 12m 7500/7600 1 $9 515 5.05%
13 Jul 2026 18:17:24 SPX 19 Déc 2031 65m 6000/8400 1 $186 600 4.74%
13 Jul 2026 18:15:55 SPX 16 Jul 2027 12m 4000/7325 1 $317 270 4.76%
13 Jul 2026 18:12:40 SPX 16 Jul 2027 12m 6000/7125 2 $214 660 4.78%
13 Jul 2026 18:10:45 SPX 19 Mar 2027 8m 6500/7000 1 $48 445 4.74%
13 Jul 2026 17:58:07 SPX 18 Déc 2026 5m 7200/7300 1 $9 800 4.78%
13 Jul 2026 17:55:17 SPX 18 Déc 2026 5m 7000/8000 1 $98 055 4.64%
13 Jul 2026 17:51:55 SPX 21 Aoû 2026 1m 7000/8000 2 $199 110 4.26%
13 Jul 2026 17:47:51 SPX 17 Jui 2027 11m 7300/7900 1 $57 410 4.87%
13 Jul 2026 17:45:17 SPX 21 Aoû 2026 1m 6000/7095 3 $326 895 4.69%
13 Jul 2026 17:26:12 SPX 18 Déc 2026 5m 7000/8000 2 $196 100 4.65%
13 Jul 2026 17:25:31 SPX 17 Déc 2027 17m 6000/8000 2 $374 400 4.73%
13 Jul 2026 17:14:38 SPX 15 Déc 2028 29m 5000/6000 2 $178 800 4.72%
13 Jul 2026 17:13:31 SPX 20 Déc 2030 53m 6000/6300 1 $24 400 4.76%
13 Jul 2026 17:11:05 SPX 21 Déc 2029 41m 6000/6300 1 $25 550 4.77%
13 Jul 2026 17:10:49 SPX 16 Jui 2028 23m 6000/6275 1 $25 130 4.78%
13 Jul 2026 17:10:18 SPX 16 Jul 2027 12m 6000/6275 1 $26 220 4.84%
13 Jul 2026 17:05:51 SPX 17 Déc 2027 17m 6400/7000 1 $56 180 4.71%
13 Jul 2026 17:00:33 SPX 15 Déc 2028 29m 7200/7600 7 $249 725 4.83%
13 Jul 2026 17:00:20 SPX 21 Aoû 2026 1m 7000/8000 1 $99 510 4.70%
13 Jul 2026 16:59:54 SPX 15 Déc 2028 29m 7200/7600 2 $71 990 4.44%
13 Jul 2026 16:59:51 SPX 15 Déc 2028 29m 7200/7600 8 $287 960 4.44%
13 Jul 2026 16:57:51 SPX 16 Jul 2027 12m 6000/6225 1 $21 480 4.71%
13 Jul 2026 16:56:23 SPX 18 Déc 2026 5m 7000/8000 1 $98 050 4.65%
13 Jul 2026 16:55:01 SPX 18 Déc 2026 5m 7000/8000 1 $98 030 4.70%
13 Jul 2026 16:52:44 SPX 17 Jui 2027 11m 7000/7500 1 $47 950 4.61%
13 Jul 2026 16:48:05 SPX 15 Déc 2028 29m 6000/7000 1 $89 505 4.67%
13 Jul 2026 16:47:43 SPX 17 Jul 2026 1m 7000/8000 100 $9 994 000 5.63%
13 Jul 2026 16:47:43 SPX 18 Sep 2026 2m 7000/8000 100 $9 920 500 4.44%
13 Jul 2026 16:33:52 SPX 15 Déc 2028 29m 6500/7500 1 $89 515 4.67%
13 Jul 2026 16:28:46 SPX 18 Sep 2026 2m 6000/7000 1 $99 220 4.36%
13 Jul 2026 16:24:55 SPX 21 Aoû 2026 1m 7065/7195 1 $12 945 4.05%
13 Jul 2026 16:18:46 SPX 21 Aoû 2026 1m 7000/8000 2 $199 030 4.66%
13 Jul 2026 16:18:00 SPX 21 Mai 2027 10m 6500/7500 1 $96 145 4.71%
13 Jul 2026 16:16:09 SPX 15 Déc 2028 29m 6000/7000 1 $89 520 4.67%
13 Jul 2026 16:15:30 SPX 21 Aoû 2026 1m 7000/8000 5 $497 575 4.66%
13 Jul 2026 16:14:41 SPX 21 Aoû 2026 1m 7000/8000 1 $99 515 4.66%
13 Jul 2026 16:13:21 SPX 16 Oct 2026 3m 7525/7575 20 $98 900 4.34%
13 Jul 2026 16:13:04 SPX 18 Déc 2026 5m 6000/8500 2 $490 560 4.50%
13 Jul 2026 16:11:45 SPX 15 Déc 2028 29m 6500/7500 1 $89 525 4.66%
13 Jul 2026 16:11:40 SPX 21 Aoû 2026 1m 7055/7120 1 $6 475 3.67%
13 Jul 2026 16:10:10 SPX 18 Déc 2026 5m 6000/8500 1 $245 285 4.50%
13 Jul 2026 16:08:57 ESTX50 18 Déc 2026 5m 5000/6500 2 €29 710 2.27%
13 Jul 2026 16:08:57 ESTX50 18 Déc 2026 5m 5000/6500 2 €29 710 2.27%
13 Jul 2026 16:07:54 SPX 18 Déc 2026 5m 6000/6300 2 $58 880 4.45%
13 Jul 2026 16:06:42 SPX 18 Déc 2026 5m 6000/8500 1 $245 290 4.49%
13 Jul 2026 16:06:25 SPX 18 Déc 2026 5m 7075/7625 1 $53 920 4.69%
13 Jul 2026 16:03:53 SPX 18 Déc 2026 5m 5950/9200 1 $318 630 4.68%
13 Jul 2026 16:00:09 ESTX50 18 Déc 2026 5m 5000/6500 2 €29 710 2.27%
13 Jul 2026 15:58:20 ESTX50 18 Déc 2026 5m 5700/6200 18 €89 028 2.54%
13 Jul 2026 15:58:14 ESTX50 18 Déc 2026 5m 5000/6500 3 €44 586 2.16%
13 Jul 2026 15:56:20 ESTX50 18 Déc 2026 5m 5000/6500 2 €29 728 2.13%
13 Jul 2026 15:54:48 SPX 18 Déc 2026 5m 7500/8000 1 $49 060 4.48%
13 Jul 2026 15:54:46 ESTX50 18 Déc 2026 5m 5000/6500 3 €44 592 2.13%
13 Jul 2026 15:51:44 SPX 16 Oct 2026 3m 6000/7000 1 $98 845 4.56%
13 Jul 2026 15:48:25 SPX 15 Déc 2028 29m 6000/7000 1 $89 530 4.66%
13 Jul 2026 15:41:53 SPX 18 Déc 2026 5m 7000/7500 1 $49 060 4.48%
13 Jul 2026 15:41:02 ESTX50 18 Déc 2026 5m 6000/6500 1 €4 942 2.73%
13 Jul 2026 15:39:28 ESTX50 16 Oct 2026 3m 6000/6525 3 €15 591 3.98%
13 Jul 2026 15:39:20 SPX 16 Oct 2026 3m 6000/7860 7 $1 287 300 4.46%
13 Jul 2026 15:37:58 SPX 15 Déc 2028 29m 6500/7500 1 $89 540 4.66%
13 Jul 2026 15:36:36 SPX 19 Fév 2027 7m 7500/7600 4 $39 000 4.27%
13 Jul 2026 15:33:59 SPX 15 Déc 2028 29m 6000/7000 1 $89 540 4.66%
13 Jul 2026 12:45:51 ESTX50 21 Mai 2027 10m 1000/6000 1 €48 865 2.72%
13 Jul 2026 12:45:18 ESTX50 18 Déc 2026 5m 5500/6500 2 €19 772 2.68%
13 Jul 2026 12:45:06 ESTX50 18 Déc 2026 5m 6000/7000 3 €29 658 2.68%
13 Jul 2026 12:45:02 ESTX50 18 Déc 2026 5m 5000/6500 2 €29 652 2.73%
13 Jul 2026 12:44:51 ESTX50 18 Déc 2026 5m 5000/7000 2 €39 534 2.74%
13 Jul 2026 10:08:10 ESTX50 17 Déc 2027 17m 6000/7000 1 €9 599 2.90%
13 Jul 2026 09:08:25 ESTX50 15 Déc 2028 29m 5000/10000 1 €46 920 2.65%
10 Jul 2026 22:47:36 SPX 21 Aoû 2026 1m 7000/8000 3 $298 500 4.45%
10 Jul 2026 22:47:21 SPX 21 Aoû 2026 1m 7000/8000 3 $298 500 4.45%
10 Jul 2026 22:46:19 SPX 21 Aoû 2026 1m 7000/8000 1 $99 505 4.41%
10 Jul 2026 22:09:34 SPX 21 Aoû 2026 1m 7250/7500 1 $24 885 4.09%
10 Jul 2026 22:03:31 SPX 21 Aoû 2026 1m 6500/7500 1 $99 515 4.32%
10 Jul 2026 22:01:12 SPX 18 Sep 2026 2m 7000/8000 2 $198 420 4.22%
10 Jul 2026 21:59:09 SPX 16 Avr 2027 9m 7400/7600 1 $19 310 4.68%
10 Jul 2026 21:58:10 SPX 18 Déc 2026 5m 6000/7000 1 $98 105 4.43%
10 Jul 2026 21:56:06 SPX 18 Déc 2026 5m 5500/6500 5 $490 725 4.34%
10 Jul 2026 21:55:53 SPX 16 Oct 2026 3m 7000/8000 20 $1 977 600 4.28%
10 Jul 2026 21:55:18 SPX 16 Jul 2027 12m 6500/7000 1 $47 690 4.76%
10 Jul 2026 21:53:24 SPX 18 Sep 2026 2m 7450/7550 1 $9 910 4.83%
10 Jul 2026 21:46:59 SPX 17 Jul 2026 1m 7000/8000 200 $19 986 000 3.72%
10 Jul 2026 21:46:59 SPX 17 Jul 2026 1m 7000/8000 300 $29 979 000 3.72%
10 Jul 2026 21:46:56 SPX 16 Jul 2027 12m 7500/7600 7 $66 675 4.90%
10 Jul 2026 21:44:42 SPX 17 Jul 2026 1m 6500/7500 2 $199 880 3.18%
10 Jul 2026 21:44:41 SPX 18 Déc 2026 5m 7400/7700 1 $29 425 4.49%
10 Jul 2026 21:43:24 SPX 16 Jul 2027 12m 7000/8000 2 $190 850 4.72%
10 Jul 2026 21:42:44 SPX 17 Sep 2027 14m 4700/6900 8 $1 665 600 4.75%
10 Jul 2026 21:42:35 SPX 18 Déc 2026 5m 6000/7000 1 $98 105 4.43%
10 Jul 2026 21:37:13 SPX 21 Aoû 2026 1m 6000/6200 1 $19 900 4.45%
10 Jul 2026 21:36:14 SPX 21 Aoû 2026 1m 6000/6250 1 $24 875 4.45%
10 Jul 2026 21:35:52 SPX 21 Aoû 2026 1m 6000/6250 4 $99 480 4.64%
10 Jul 2026 21:31:39 SPX 17 Déc 2027 17m 7500/8000 1 $46 710 4.85%
10 Jul 2026 21:30:09 SPX 17 Sep 2027 14m 7150/7400 1 $23 600 4.97%
10 Jul 2026 21:25:49 SPX 17 Jui 2027 11m 6000/7000 1 $95 780 4.71%
10 Jul 2026 21:25:22 SPX 17 Déc 2027 17m 6000/7000 1 $93 650 4.67%
10 Jul 2026 21:23:56 SPX 19 Déc 2031 65m 7000/7600 1 $46 700 4.71%
10 Jul 2026 21:23:19 SPX 18 Déc 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 21:22:19 SPX 15 Déc 2028 29m 6000/6550 1 $49 210 4.67%
10 Jul 2026 21:11:34 SPX 19 Fév 2027 7m 7000/8000 1 $97 230 4.68%
10 Jul 2026 21:09:04 SPX 16 Oct 2026 3m 7550/7600 1 $4 937 4.84%
10 Jul 2026 21:07:38 SPX 18 Déc 2026 5m 7400/7725 1 $31 860 4.61%
10 Jul 2026 20:59:49 SPX 21 Aoû 2026 1m 6000/6500 1 $49 750 4.45%
10 Jul 2026 20:57:29 SPX 18 Sep 2026 2m 7195/7500 1 $30 265 4.12%
10 Jul 2026 20:53:31 SPX 17 Déc 2027 17m 4000/5000 1 $93 625 4.69%
10 Jul 2026 20:44:17 SPX 18 Sep 2026 2m 6000/7000 16 $1 587 040 4.33%
10 Jul 2026 20:43:27 SPX 21 Mai 2027 10m 7400/7500 1 $9 600 4.84%
10 Jul 2026 20:39:53 SPX 17 Jul 2026 1m 6950/7700 1 $74 955 3.18%
10 Jul 2026 20:37:11 SPX 18 Déc 2026 5m 7500/8000 1 $49 020 4.59%
10 Jul 2026 20:34:23 SPX 18 Déc 2026 5m 7000/8000 2 $196 190 4.46%
10 Jul 2026 20:31:59 SPX 19 Mar 2027 8m 5500/6500 1 $96 915 4.64%
10 Jul 2026 20:20:22 SPX 17 Déc 2027 17m 6000/7000 1 $93 655 4.66%
10 Jul 2026 20:14:11 SPX 16 Oct 2026 3m 7000/8500 1 $148 265 4.43%
10 Jul 2026 20:11:54 SPX 18 Déc 2026 5m 6350/7350 4 $392 400 4.44%
10 Jul 2026 20:11:25 SPX 18 Déc 2026 5m 6500/7500 1 $98 100 4.44%
10 Jul 2026 20:08:18 SPX 17 Déc 2027 17m 6000/7000 1 $93 655 4.66%
10 Jul 2026 20:08:02 SPX 15 Déc 2028 29m 6000/7000 1 $89 575 4.62%
10 Jul 2026 20:06:42 SPX 15 Déc 2028 29m 6000/7000 1 $89 575 4.62%
10 Jul 2026 19:58:45 SPX 16 Jul 2027 12m 7500/7900 7 $267 050 4.77%
10 Jul 2026 19:58:33 SPX 18 Déc 2026 5m 7700/7725 5 $12 230 5.08%
10 Jul 2026 19:42:14 SPX 17 Jul 2026 1m 7000/8000 100 $9 993 500 3.45%
10 Jul 2026 19:34:55 SPX 21 Aoû 2026 1m 6700/6900 99 $1 970 100 4.45%
10 Jul 2026 19:34:49 SPX 21 Aoû 2026 1m 6500/6800 27 $805 950 4.45%
10 Jul 2026 19:34:49 SPX 21 Aoû 2026 1m 6500/6800 44 $1 313 400 4.45%
10 Jul 2026 19:34:48 SPX 21 Aoû 2026 1m 6500/6800 34 $1 014 900 4.45%
10 Jul 2026 19:34:48 SPX 21 Aoû 2026 1m 6500/6800 56 $1 671 600 4.45%
10 Jul 2026 19:33:13 SPX 18 Déc 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 19:32:38 SPX 18 Déc 2026 5m 7000/8000 1000 $98 080 000 4.49%
10 Jul 2026 19:32:18 SPX 17 Jui 2027 11m 7000/7100 1 $9 590 4.57%
10 Jul 2026 19:32:15 SPX 19 Déc 2031 65m 6000/7000 1 $77 875 4.70%
10 Jul 2026 19:30:58 SPX 16 Jul 2027 12m 6000/7000 17 $1 622 310 4.71%
10 Jul 2026 19:30:57 SPX 18 Sep 2026 2m 7400/7500 1 $9 915 4.55%
10 Jul 2026 19:14:04 SPX 17 Déc 2027 17m 6000/8000 2 $374 500 4.69%
10 Jul 2026 19:03:49 SPX 18 Déc 2026 5m 7700/8200 1 $49 060 4.40%
10 Jul 2026 19:02:31 SPX 17 Jul 2026 1m 6000/7160 1 $115 925 3.43%
10 Jul 2026 18:59:58 SPX 18 Déc 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 18:55:48 SPX 20 Nov 2026 4m 7000/8100 3 $324 780 4.47%
10 Jul 2026 18:52:27 SPX 21 Aoû 2026 1m 6000/7005 1 $100 000 4.43%
10 Jul 2026 18:40:14 SPX 18 Déc 2026 5m 6000/7000 1 $98 075 4.51%
10 Jul 2026 18:39:04 SPX 21 Aoû 2026 1m 6900/7900 17 $1 692 010 4.18%
10 Jul 2026 18:39:04 SPX 21 Aoû 2026 1m 6900/7900 16 $1 592 480 4.18%
10 Jul 2026 18:33:45 SPX 18 Sep 2026 2m 6000/8500 1 $248 020 4.23%
10 Jul 2026 18:30:50 SPX 15 Jan 2027 6m 7500/7900 1 $39 090 4.54%
10 Jul 2026 18:28:56 SPX 18 Sep 2026 2m 6000/8500 1 $248 020 4.23%
10 Jul 2026 18:20:48 SPX 21 Déc 2029 41m 6000/6400 1 $34 185 4.66%
10 Jul 2026 18:20:31 SPX 18 Déc 2026 5m 6000/8000 2 $392 300 4.51%
10 Jul 2026 18:20:20 SPX 18 Déc 2026 5m 6000/8000 1 $196 150 4.51%
10 Jul 2026 18:19:48 SPX 18 Sep 2026 2m 7000/8000 2 $198 370 4.36%
10 Jul 2026 18:19:37 SPX 20 Déc 2030 53m 16000/17000 1 $81 675 4.65%
10 Jul 2026 18:18:25 SPX 18 Sep 2026 2m 7000/8000 3 $297 540 4.39%
10 Jul 2026 18:17:21 SPX 18 Déc 2026 5m 7000/8000 1 $98 110 4.42%
10 Jul 2026 18:16:37 SPX 18 Sep 2026 2m 7100/8100 1 $99 215 4.19%
10 Jul 2026 18:14:26 SPX 18 Déc 2026 5m 7000/8000 1 $98 125 4.38%
10 Jul 2026 18:07:33 SPX 18 Sep 2026 2m 7200/7910 1 $70 440 4.22%
10 Jul 2026 18:04:52 SPX 19 Déc 2031 65m 5000/10000 5 $1 947 350 4.69%
10 Jul 2026 17:56:40 SPX 18 Déc 2026 5m 7000/8000 1 $98 100 4.44%
10 Jul 2026 17:56:15 SPX 18 Déc 2026 5m 6000/7000 1 $98 075 4.51%
10 Jul 2026 17:53:48 SPX 21 Aoû 2026 1m 7000/8000 1 $99 540 4.09%
10 Jul 2026 17:48:03 SPX 17 Déc 2027 17m 5000/6000 1 $93 665 4.66%
10 Jul 2026 17:46:25 SPX 21 Déc 2029 41m 5950/6000 1 $4 250 4.82%
10 Jul 2026 17:44:39 SPX 17 Jui 2027 11m 7500/7600 2 $19 140 4.80%
10 Jul 2026 17:41:46 SPX 18 Déc 2026 5m 7350/7550 1 $19 635 4.26%
10 Jul 2026 17:40:08 SPX 21 Aoû 2026 1m 4000/6955 2 $588 180 4.24%
10 Jul 2026 17:39:20 SPX 21 Aoû 2026 1m 7000/8000 1 $99 500 4.45%
10 Jul 2026 17:38:29 SPX 18 Déc 2026 5m 7425/7675 50 $1 226 000 4.49%
10 Jul 2026 17:38:29 SPX 18 Déc 2026 5m 7425/7675 25 $613 000 4.49%
10 Jul 2026 17:38:18 SPX 21 Aoû 2026 1m 7000/8000 1 $99 505 4.41%
10 Jul 2026 17:38:17 SPX 21 Aoû 2026 1m 7000/8000 1 $99 500 4.45%
10 Jul 2026 17:37:32 SPX 16 Oct 2026 3m 6000/6810 1 $80 060 4.44%
10 Jul 2026 17:33:17 SPX 18 Déc 2026 5m 7500/8000 1 $49 060 4.40%
10 Jul 2026 17:25:40 SPX 18 Sep 2026 2m 7000/8000 1 $99 215 4.19%
10 Jul 2026 17:25:06 SPX 19 Déc 2031 65m 6800/7000 3 $46 650 4.73%
10 Jul 2026 17:22:04 ESTX50 30 Sep 2026 3m 6225/6250 1 €247 5.52%
10 Jul 2026 17:12:41 SPX 16 Jul 2027 12m 7500/7600 1 $9 520 4.96%
10 Jul 2026 17:11:14 SPX 18 Déc 2026 5m 6600/7000 1 $39 220 4.57%
10 Jul 2026 17:06:59 SPX 18 Déc 2026 5m 6600/7000 1 $39 220 4.57%
10 Jul 2026 17:04:36 SPX 18 Déc 2026 5m 6600/7000 1 $39 270 4.26%
10 Jul 2026 16:46:01 SPX 21 Aoû 2026 1m 6300/6900 1 $59 710 4.30%
10 Jul 2026 16:44:36 SPX 20 Nov 2026 4m 7000/7010 8 $7 840 5.70%
10 Jul 2026 16:42:20 SPX 21 Aoû 2026 1m 6000/7005 1 $100 025 4.20%
10 Jul 2026 16:41:06 SPX 18 Sep 2026 2m 7000/8000 1 $99 220 4.17%
10 Jul 2026 16:40:52 SPX 21 Aoû 2026 1m 7275/7825 2 $109 500 4.04%
10 Jul 2026 16:40:04 SPX 17 Déc 2027 17m 7000/8000 8 $748 640 4.72%
10 Jul 2026 16:40:04 SPX 17 Déc 2027 17m 7000/8000 8 $748 640 4.72%
10 Jul 2026 16:38:25 SPX 21 Aoû 2026 1m 6000/7000 1 $99 510 4.36%
10 Jul 2026 16:37:51 SPX 21 Aoû 2026 1m 6000/8050 3 $612 030 4.30%
10 Jul 2026 16:37:39 SPX 18 Sep 2026 2m 7500/7550 1 $4 950 5.38%
10 Jul 2026 16:35:15 ESTX50 18 Déc 2026 5m 5900/6500 1 €5 923 2.97%
10 Jul 2026 16:34:13 SPX 17 Déc 2027 17m 7100/7200 1 $9 335 4.90%
10 Jul 2026 16:29:41 SPX 18 Déc 2026 5m 7550/7575 1 $2 440 5.66%
10 Jul 2026 16:27:16 SPX 18 Déc 2026 5m 7400/7600 1 $19 605 4.63%
10 Jul 2026 16:17:56 SPX 18 Déc 2026 5m 6750/7000 1 $24 535 4.35%
10 Jul 2026 16:17:00 ESTX50 18 Jui 2027 11m 6000/7000 6 €58 548 2.64%
10 Jul 2026 16:15:56 SPX 20 Nov 2026 4m 6000/7000 1 $98 430 4.44%
10 Jul 2026 16:15:32 SPX 18 Déc 2026 5m 6000/7000 2 $196 150 4.51%
10 Jul 2026 16:03:43 SPX 17 Jul 2026 1m 6420/6825 3 $121 380 5.29%
10 Jul 2026 16:01:59 SPX 21 Aoû 2026 1m 7200/7700 2 $99 480 4.64%
10 Jul 2026 15:59:48 SPX 17 Sep 2027 14m 6850/7000 1 $14 250 4.41%
10 Jul 2026 15:43:50 ESTX50 16 Jui 2028 23m 5400/7200 1 €17 070 2.78%
10 Jul 2026 15:38:58 SPX 16 Jul 2027 12m 7000/8000 1 $95 355 4.79%
10 Jul 2026 15:38:31 ESTX50 18 Déc 2026 5m 5750/6750 30 €296 790 2.47%
10 Jul 2026 15:32:44 SPX 16 Jul 2027 12m 6000/7000 1 $95 430 4.71%
10 Jul 2026 13:35:29 ESTX50 16 Jul 2027 12m 6200/7200 2 €19 444 2.81%
10 Jul 2026 12:41:16 ESTX50 18 Déc 2026 5m 5975/6600 3 €18 531 2.70%
10 Jul 2026 10:03:48 ESTX50 18 Déc 2026 5m 6100/6400 1 €2 964 2.77%
10 Jul 2026 09:10:10 ESTX50 18 Sep 2026 2m 5000/7000 4 €79 620 2.51%
9 Jul 2026 21:58:34 SPX 18 Déc 2026 5m 7000/8000 1 $98 095 4.43%
9 Jul 2026 21:57:33 SPX 18 Déc 2026 5m 7100/8100 1 $98 095 4.43%
9 Jul 2026 21:57:11 SPX 17 Déc 2027 17m 7000/8000 1 $93 645 4.66%
9 Jul 2026 21:57:02 SPX 18 Déc 2026 5m 7000/8000 1 $98 095 4.43%
9 Jul 2026 21:56:40 SPX 18 Déc 2026 5m 7000/8000 2 $196 190 4.43%
9 Jul 2026 21:55:39 SPX 18 Déc 2026 5m 7000/8000 1 $98 095 4.43%
9 Jul 2026 21:54:46 SPX 17 Jul 2026 1m 6500/7215 1 $71 435 4.24%
9 Jul 2026 21:54:21 SPX 21 Aoû 2026 1m 4000/6010 1 $199 965 4.48%
9 Jul 2026 21:47:46 SPX 18 Sep 2026 2m 6000/7000 1 $99 165 4.40%
9 Jul 2026 21:44:41 SPX 18 Sep 2026 2m 6000/7000 10 $991 700 4.38%
9 Jul 2026 21:40:35 SPX 15 Jan 2027 6m 6750/6900 1 $14 655 4.57%
9 Jul 2026 21:36:51 SPX 17 Déc 2027 17m 6000/7500 1 $140 470 4.66%
9 Jul 2026 21:25:18 SPX 17 Déc 2027 17m 6500/7500 1 $93 640 4.67%
9 Jul 2026 21:22:35 SPX 19 Déc 2031 65m 5000/10000 2 $779 200 4.68%
9 Jul 2026 21:22:35 SPX 19 Déc 2031 65m 5000/10000 5 $1 948 000 4.68%
9 Jul 2026 21:18:06 SPX 21 Aoû 2026 1m 7000/7250 1 $24 880 4.17%
9 Jul 2026 21:17:47 SPX 19 Mar 2027 8m 7000/8000 200 $19 370 000 4.73%
9 Jul 2026 21:13:24 SPX 16 Jui 2028 23m 6000/6675 1 $61 765 4.68%
9 Jul 2026 21:11:02 SPX 18 Sep 2026 2m 7000/8000 300 $29 754 000 4.32%
9 Jul 2026 21:06:11 SPX 15 Déc 2028 29m 6500/7500 1 $89 570 4.62%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 100 $9 918 000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 100 $9 685 000 4.73%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 300 $29 754 000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 300 $29 055 000 4.73%
9 Jul 2026 21:06:11 SPX 18 Sep 2026 2m 7000/8000 400 $39 672 000 4.32%
9 Jul 2026 21:06:11 SPX 19 Mar 2027 8m 7000/8000 400 $38 740 000 4.73%
9 Jul 2026 21:04:37 SPX 20 Nov 2026 4m 6500/7500 1 $98 415 4.45%
9 Jul 2026 20:59:13 SPX 17 Jui 2027 11m 7500/7600 1 $9 570 4.79%
9 Jul 2026 20:43:24 SPX 20 Déc 2030 53m 6000/8100 3 $514 635 4.65%
9 Jul 2026 20:35:18 SPX 16 Oct 2026 3m 7400/7700 1 $29 640 4.55%
9 Jul 2026 20:32:28 SPX 16 Jui 2028 23m 5000/10000 2 $914 500 4.72%
9 Jul 2026 20:28:40 SPX 19 Déc 2031 65m 6000/8400 4 $748 280 4.68%
9 Jul 2026 20:25:04 SPX 15 Déc 2028 29m 6000/8800 2 $501 330 4.64%
9 Jul 2026 20:22:42 SPX 18 Sep 2026 2m 7000/8000 300 $29 754 000 4.32%
9 Jul 2026 20:22:09 SPX 21 Déc 2029 41m 6000/8200 4 $752 860 4.62%
9 Jul 2026 20:18:13 SPX 15 Déc 2028 29m 6000/7100 1 $98 485 4.64%
9 Jul 2026 20:11:55 SPX 19 Déc 2031 65m 7200/8000 8 $497 880 4.72%
9 Jul 2026 20:10:24 SPX 19 Déc 2031 65m 6800/8000 4 $373 400 4.72%
9 Jul 2026 20:10:24 SPX 19 Déc 2031 65m 6800/8000 5 $466 750 4.72%
9 Jul 2026 20:09:22 SPX 20 Déc 2030 53m 6000/7000 6 $490 740 4.62%
9 Jul 2026 20:09:06 SPX 16 Jui 2028 23m 6750/8000 2 $228 800 4.67%
9 Jul 2026 20:00:04 SPX 21 Aoû 2026 1m 7000/8000 100 $9 950 000 4.35%
9 Jul 2026 19:54:14 SPX 16 Oct 2026 3m 7000/8000 1 $98 825 4.45%
9 Jul 2026 19:53:03 SPX 17 Jul 2026 1m 5000/6000 39 $3 896 139 4.62%
9 Jul 2026 19:51:31 SPX 15 Jan 2027 6m 5000/6000 1 $97 640 4.69%
9 Jul 2026 19:48:51 SPX 15 Déc 2028 29m 6000/7000 1 $89 565 4.62%
9 Jul 2026 19:47:32 SPX 21 Aoû 2026 1m 6640/7435 1 $79 105 4.32%
9 Jul 2026 19:47:08 SPX 15 Déc 2028 29m 6500/7500 1 $89 560 4.63%
9 Jul 2026 19:46:14 SPX 15 Déc 2028 29m 6000/7000 1 $89 555 4.63%
9 Jul 2026 19:40:44 SPX 19 Déc 2031 65m 7000/8800 12 $1 683 360 4.68%
9 Jul 2026 19:38:54 SPX 17 Déc 2027 17m 7000/8000 300 $28 098 000 4.65%
9 Jul 2026 19:32:57 SPX 19 Déc 2031 65m 6000/7200 1 $93 605 4.66%
9 Jul 2026 19:19:23 SPX 17 Déc 2027 17m 6000/7000 1 $93 635 4.67%
9 Jul 2026 19:19:15 SPX 20 Déc 2030 53m 6000/7200 1 $98 115 4.63%
9 Jul 2026 19:11:59 SPX 17 Déc 2027 17m 7000/8000 200 $18 732 000 4.65%
9 Jul 2026 19:05:04 SPX 15 Déc 2028 29m 6500/7500 1 $89 550 4.63%
9 Jul 2026 19:01:19 SPX 15 Déc 2028 29m 6000/7000 1 $89 545 4.63%
9 Jul 2026 19:01:12 SPX 21 Déc 2029 41m 6000/7800 13 $2 002 195 4.62%
9 Jul 2026 18:56:27 SPX 17 Déc 2027 17m 5000/6000 1 $93 685 4.63%
9 Jul 2026 18:55:41 SPX 17 Déc 2027 17m 5000/6000 1 $93 685 4.63%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 11701–12000 sur 12 970 →