Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.
ESTX50 Oct 2027 · médiane de 126 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 2 Jul 2026 21:34:35 | SPX | 21 Aoû 2026 | 2m | 6000/7840 | 1 | $182 910 | 4.43% |
| 2 Jul 2026 21:34:21 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 1 | $97 980 | 4.51% |
| 2 Jul 2026 21:34:19 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 1 | $97 985 | 4.49% |
| 2 Jul 2026 21:33:57 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 1 | $97 990 | 4.48% |
| 2 Jul 2026 21:33:57 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 2 | $195 980 | 4.48% |
| 2 Jul 2026 21:33:15 | SPX | 18 Déc 2026 | 6m | 6000/6100 | 1 | $9 790 | 4.69% |
| 2 Jul 2026 21:31:37 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 1 | $97 990 | 4.48% |
| 2 Jul 2026 21:28:49 | SPX | 17 Jul 2026 | 1m | 6000/7710 | 1 | $170 735 | 3.85% |
| 2 Jul 2026 21:27:47 | SPX | 20 Nov 2026 | 5m | 6000/7000 | 1 | $98 305 | 4.52% |
| 2 Jul 2026 21:27:32 | SPX | 21 Aoû 2026 | 2m | 6000/7000 | 4 | $397 640 | 4.41% |
| 2 Jul 2026 21:26:32 | SPX | 21 Mai 2027 | 11m | 6000/7000 | 1 | $96 100 | 4.60% |
| 2 Jul 2026 21:26:18 | SPX | 19 Déc 2031 | 66m | 7000/10400 | 7 | $1 859 200 | 4.62% |
| 2 Jul 2026 21:25:48 | SPX | 21 Aoû 2026 | 2m | 7335/7435 | 1 | $9 950 | 3.73% |
| 2 Jul 2026 21:25:36 | SPX | 16 Jui 2028 | 23m | 6000/6225 | 1 | $20 565 | 4.70% |
| 2 Jul 2026 21:19:22 | SPX | 21 Aoû 2026 | 2m | 6835/7145 | 1 | $30 815 | 4.47% |
| 2 Jul 2026 21:19:12 | SPX | 17 Jul 2026 | 1m | 3000/7015 | 1 | $400 830 | 4.15% |
| 2 Jul 2026 21:18:51 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 610 | 4.57% |
| 2 Jul 2026 21:17:45 | SPX | 21 Aoû 2026 | 2m | 6100/8100 | 1 | $198 820 | 4.41% |
| 2 Jul 2026 21:17:31 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98 700 | 4.61% |
| 2 Jul 2026 21:16:06 | SPX | 17 Jul 2026 | 1m | 3000/7015 | 1 | $400 825 | 4.18% |
| 2 Jul 2026 21:13:15 | SPX | 21 Aoû 2026 | 2m | 6750/7000 | 1 | $24 840 | 4.80% |
| 2 Jul 2026 21:12:08 | SPX | 21 Aoû 2026 | 2m | 6000/7345 | 3 | $401 100 | 4.45% |
| 2 Jul 2026 21:09:55 | SPX | 21 Aoû 2026 | 2m | 6000/6100 | 1 | $9 940 | 4.49% |
| 2 Jul 2026 21:09:15 | SPX | 21 Aoû 2026 | 2m | 6375/7385 | 2 | $200 800 | 4.45% |
| 2 Jul 2026 21:08:05 | SPX | 21 Aoû 2026 | 2m | 6000/6200 | 1 | $19 885 | 4.30% |
| 2 Jul 2026 21:06:53 | SPX | 21 Aoû 2026 | 2m | 6000/7005 | 1 | $99 900 | 4.47% |
| 2 Jul 2026 21:05:54 | SPX | 21 Aoû 2026 | 2m | 6000/7005 | 2 | $199 800 | 4.47% |
| 2 Jul 2026 21:02:56 | SPX | 18 Déc 2026 | 6m | 6800/7800 | 1 | $98 050 | 4.34% |
| 2 Jul 2026 20:59:23 | SPX | 16 Jul 2027 | 12m | 6000/6200 | 1 | $19 075 | 4.67% |
| 2 Jul 2026 20:57:26 | SPX | 21 Aoû 2026 | 2m | 7000/8000 | 2 | $198 850 | 4.30% |
| 2 Jul 2026 20:57:11 | SPX | 18 Déc 2026 | 6m | 6800/7800 | 1 | $98 050 | 4.34% |
| 2 Jul 2026 20:53:30 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 200 | $19 812 600 | 4.50% |
| 2 Jul 2026 20:52:28 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 4 | $396 240 | 4.52% |
| 2 Jul 2026 20:51:39 | SPX | 21 Aoû 2026 | 2m | 7000/8000 | 300 | $29 820 000 | 4.49% |
| 2 Jul 2026 20:50:24 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 720 | 4.54% |
| 2 Jul 2026 20:50:17 | SPX | 18 Sep 2026 | 3m | 6000/8000 | 2 | $396 200 | 4.57% |
| 2 Jul 2026 20:48:11 | SPX | 18 Sep 2026 | 3m | 6000/8000 | 2 | $396 200 | 4.57% |
| 2 Jul 2026 20:44:33 | SPX | 20 Déc 2030 | 54m | 5000/6000 | 2 | $163 800 | 4.57% |
| 2 Jul 2026 20:44:07 | SPX | 18 Sep 2026 | 3m | 4500/5000 | 1 | $49 560 | 4.22% |
| 2 Jul 2026 20:42:53 | SPX | 19 Déc 2031 | 66m | 7000/8800 | 12 | $1 685 940 | 4.64% |
| 2 Jul 2026 20:32:30 | SPX | 21 Mai 2027 | 11m | 6500/7500 | 1 | $96 095 | 4.60% |
| 2 Jul 2026 20:32:15 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 500 | $49 531 500 | 4.50% |
| 2 Jul 2026 20:31:17 | SPX | 15 Déc 2028 | 29m | 5000/6000 | 1 | $89 600 | 4.57% |
| 2 Jul 2026 20:29:42 | SPX | 21 Aoû 2026 | 2m | 7000/8000 | 1 | $99 425 | 4.30% |
| 2 Jul 2026 20:28:15 | SPX | 17 Jui 2027 | 11m | 7000/7200 | 1 | $19 145 | 4.66% |
| 2 Jul 2026 20:28:11 | SPX | 17 Jui 2027 | 11m | 7000/7700 | 1 | $67 010 | 4.66% |
| 2 Jul 2026 20:24:51 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 6 | $594 360 | 4.52% |
| 2 Jul 2026 20:10:51 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 1 | $97 960 | 4.55% |
| 2 Jul 2026 20:09:19 | SPX | 17 Jui 2027 | 11m | 7000/7800 | 1 | $76 585 | 4.65% |
| 2 Jul 2026 20:00:46 | SPX | 18 Déc 2026 | 6m | 7475/7575 | 118 | $1 156 990 | 4.34% |
| 2 Jul 2026 19:55:05 | SPX | 16 Jul 2027 | 12m | 7425/7500 | 1 | $7 130 | 4.99% |
| 2 Jul 2026 19:51:27 | SPX | 17 Jui 2027 | 11m | 6500/7250 | 1 | $71 810 | 4.64% |
| 2 Jul 2026 19:49:40 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9 860 | 4.97% |
| 2 Jul 2026 19:48:01 | SPX | 21 Déc 2029 | 42m | 6000/7700 | 4 | $581 960 | 4.58% |
| 2 Jul 2026 19:48:01 | SPX | 21 Déc 2029 | 42m | 6000/7700 | 5 | $727 450 | 4.58% |
| 2 Jul 2026 19:45:20 | SPX | 17 Sep 2027 | 15m | 5500/6500 | 1 | $94 675 | 4.62% |
| 2 Jul 2026 19:44:13 | SPX | 18 Déc 2026 | 6m | 7450/7550 | 450 | $4 412 250 | 4.34% |
| 2 Jul 2026 19:42:09 | SPX | 17 Jui 2027 | 11m | 7300/7825 | 1 | $50 275 | 4.62% |
| 2 Jul 2026 19:40:11 | SPX | 19 Déc 2031 | 66m | 6000/7000 | 4 | $312 260 | 4.63% |
| 2 Jul 2026 19:27:31 | SPX | 17 Jui 2027 | 11m | 7000/7100 | 1 | $9 585 | 4.52% |
| 2 Jul 2026 19:27:28 | SPX | 18 Déc 2026 | 6m | 6000/8000 | 1 | $195 950 | 4.52% |
| 2 Jul 2026 19:27:13 | SPX | 18 Déc 2026 | 6m | 6000/6300 | 1 | $29 500 | 3.70% |
| 2 Jul 2026 19:25:15 | SPX | 17 Jul 2026 | 1m | 7505/7560 | 1 | $5 495 | 2.24% |
| 2 Jul 2026 19:23:47 | SPX | 17 Sep 2027 | 15m | 5000/6500 | 1 | $142 010 | 4.62% |
| 2 Jul 2026 19:21:59 | SPX | 18 Déc 2026 | 6m | 6000/8000 | 3 | $587 850 | 4.52% |
| 2 Jul 2026 19:19:28 | SPX | 17 Sep 2027 | 15m | 5500/7000 | 1 | $142 000 | 4.63% |
| 2 Jul 2026 19:14:52 | SPX | 20 Déc 2030 | 54m | 6000/7800 | 2 | $294 800 | 4.57% |
| 2 Jul 2026 18:59:26 | SPX | 18 Sep 2026 | 3m | 6500/7500 | 100 | $9 906 400 | 4.50% |
| 2 Jul 2026 18:49:02 | SPX | 18 Sep 2026 | 3m | 4500/5000 | 1 | $49 510 | 4.72% |
| 2 Jul 2026 18:42:56 | SPX | 17 Jul 2026 | 1m | 6000/7000 | 70 | $6 988 660 | 4.02% |
| 2 Jul 2026 18:36:31 | SPX | 21 Aoû 2026 | 2m | 7150/7755 | 1 | $60 150 | 4.33% |
| 2 Jul 2026 18:34:25 | SPX | 17 Jui 2027 | 11m | 7400/7575 | 4 | $67 000 | 4.67% |
| 2 Jul 2026 18:26:14 | SPX | 21 Aoû 2026 | 2m | 6975/7480 | 1 | $50 200 | 4.45% |
| 2 Jul 2026 18:24:55 | SPX | 21 Aoû 2026 | 2m | 7005/7210 | 1 | $20 380 | 4.38% |
| 2 Jul 2026 18:20:48 | SPX | 21 Aoû 2026 | 2m | 6000/7195 | 3 | $356 370 | 4.45% |
| 2 Jul 2026 18:20:29 | SPX | 21 Aoû 2026 | 2m | 6000/7195 | 1 | $118 790 | 4.45% |
| 2 Jul 2026 18:19:32 | SPX | 21 Aoû 2026 | 2m | 7000/7505 | 1 | $50 200 | 4.45% |
| 2 Jul 2026 18:18:08 | SPX | 21 Aoû 2026 | 2m | 6000/6110 | 1 | $10 935 | 4.42% |
| 2 Jul 2026 18:18:00 | SPX | 19 Déc 2031 | 66m | 7000/7200 | 1 | $15 590 | 4.66% |
| 2 Jul 2026 18:16:47 | SPX | 18 Déc 2026 | 6m | 6200/6700 | 1 | $49 000 | 4.46% |
| 2 Jul 2026 18:13:47 | SPX | 18 Déc 2026 | 6m | 6500/7000 | 1 | $48 980 | 4.55% |
| 2 Jul 2026 18:04:38 | SPX | 15 Déc 2028 | 29m | 5500/6500 | 1 | $89 605 | 4.57% |
| 2 Jul 2026 18:02:13 | SPX | 15 Déc 2028 | 29m | 5000/6000 | 1 | $89 600 | 4.57% |
| 2 Jul 2026 18:01:50 | SPX | 15 Déc 2028 | 29m | 5500/6500 | 1 | $89 595 | 4.57% |
| 2 Jul 2026 17:56:00 | SPX | 18 Déc 2026 | 6m | 7450/7550 | 450 | $4 412 250 | 4.34% |
| 2 Jul 2026 17:55:13 | SPX | 17 Déc 2027 | 18m | 6500/7000 | 1 | $46 705 | 4.78% |
| 2 Jul 2026 17:45:05 | SPX | 20 Déc 2030 | 54m | 3000/7500 | 1 | $368 440 | 4.57% |
| 2 Jul 2026 17:43:48 | SPX | 21 Aoû 2026 | 2m | 3200/11200 | 4 | $3 179 500 | 4.80% |
| 2 Jul 2026 17:32:36 | SPX | 15 Jan 2027 | 6m | 7325/7625 | 1 | $29 255 | 4.77% |
| 2 Jul 2026 17:30:14 | SPX | 16 Oct 2026 | 3m | 5500/6500 | 1 | $98 710 | 4.57% |
| 2 Jul 2026 17:30:05 | SPX | 15 Déc 2028 | 29m | 5000/6000 | 1 | $89 595 | 4.57% |
| 2 Jul 2026 17:30:01 | SPX | 21 Aoû 2026 | 2m | 7000/8000 | 10 | $993 900 | 4.57% |
| 2 Jul 2026 17:24:25 | SPX | 17 Sep 2027 | 15m | 6000/7000 | 1 | $94 665 | 4.63% |
| 2 Jul 2026 17:23:22 | SPX | 17 Déc 2027 | 18m | 7000/8000 | 2 | $187 200 | 4.63% |
| 2 Jul 2026 17:22:04 | SPX | 15 Déc 2028 | 29m | 5500/6500 | 1 | $89 590 | 4.57% |
| 2 Jul 2026 17:21:12 | SPX | 16 Avr 2027 | 9m | 6000/7000 | 1 | $96 525 | 4.58% |
| 2 Jul 2026 17:21:08 | SPX | 21 Aoû 2026 | 2m | 5500/6500 | 1 | $99 390 | 4.57% |
| 2 Jul 2026 17:20:58 | SPX | 18 Déc 2026 | 6m | 7400/7600 | 1 | $19 610 | 4.34% |
| 2 Jul 2026 17:16:47 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 1 | $95 850 | 4.52% |
| 2 Jul 2026 17:16:41 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 1 | $95 810 | 4.56% |
| 2 Jul 2026 17:16:19 | SPX | 16 Jul 2027 | 12m | 7475/7500 | 1 | $2 365 | 5.49% |
| 2 Jul 2026 17:15:13 | SPX | 18 Sep 2026 | 3m | 4000/6500 | 1 | $247 630 | 4.56% |
| 2 Jul 2026 17:12:56 | SPX | 17 Sep 2027 | 15m | 6000/7500 | 1 | $141 995 | 4.63% |
| 2 Jul 2026 17:12:15 | SPX | 17 Jui 2027 | 11m | 6000/7500 | 1 | $143 675 | 4.60% |
| 2 Jul 2026 17:12:10 | SPX | 15 Déc 2028 | 29m | 5000/6000 | 1 | $89 585 | 4.58% |
| 2 Jul 2026 17:07:52 | SPX | 18 Déc 2026 | 6m | 7400/7500 | 1 | $9 790 | 4.69% |
| 2 Jul 2026 17:06:31 | SPX | 15 Déc 2028 | 29m | 5500/6500 | 1 | $89 580 | 4.58% |
| 2 Jul 2026 17:04:03 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 1 | $95 730 | 4.66% |
| 2 Jul 2026 17:02:25 | SPX | 15 Déc 2028 | 29m | 5000/6000 | 1 | $89 575 | 4.58% |
| 2 Jul 2026 17:01:04 | SPX | 18 Sep 2026 | 3m | 6500/7500 | 1 | $99 045 | 4.59% |
| 2 Jul 2026 17:00:57 | SPX | 16 Oct 2026 | 3m | 6000/6525 | 1 | $51 815 | 4.63% |
| 2 Jul 2026 17:00:50 | SPX | 18 Sep 2026 | 3m | 5000/6000 | 1 | $99 040 | 4.62% |
| 2 Jul 2026 17:00:46 | SPX | 15 Jan 2027 | 6m | 7500/7700 | 1 | $19 495 | 4.85% |
| 2 Jul 2026 16:58:27 | SPX | 18 Déc 2026 | 6m | 6500/7000 | 2 | $97 980 | 4.51% |
| 2 Jul 2026 16:56:30 | SPX | 17 Jul 2026 | 1m | 7570/7615 | 2 | $8 960 | 11.45% |
| 2 Jul 2026 16:51:57 | SPX | 21 Aoû 2026 | 2m | 6000/7260 | 2 | $250 420 | 4.70% |
| 2 Jul 2026 16:47:09 | SPX | 17 Sep 2027 | 15m | 5000/6500 | 1 | $141 995 | 4.63% |
| 2 Jul 2026 16:46:24 | SPX | 18 Déc 2026 | 6m | 6000/8000 | 15 | $2 940 750 | 4.40% |
| 2 Jul 2026 16:37:27 | SPX | 17 Déc 2027 | 18m | 6500/7500 | 1 | $93 605 | 4.63% |
| 2 Jul 2026 16:34:54 | SPX | 18 Déc 2026 | 6m | 7450/7550 | 450 | $4 410 000 | 4.46% |
| 2 Jul 2026 16:34:37 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 500 | $49 525 000 | 4.57% |
| 2 Jul 2026 16:34:25 | SPX | 21 Aoû 2026 | 2m | 5000/6000 | 1 | $99 385 | 4.61% |
| 2 Jul 2026 16:34:23 | SPX | 18 Déc 2026 | 6m | 5500/7600 | 1 | $205 720 | 4.55% |
| 2 Jul 2026 16:34:01 | SPX | 18 Déc 2026 | 6m | 7400/7700 | 1 | $29 375 | 4.65% |
| 2 Jul 2026 16:22:24 | SPX | 17 Jui 2027 | 11m | 6000/6350 | 1 | $33 495 | 4.69% |
| 2 Jul 2026 16:20:04 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 410 | 4.63% |
| 2 Jul 2026 16:17:01 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9 525 | 4.80% |
| 2 Jul 2026 16:16:36 | SPX | 16 Jul 2027 | 12m | 5000/6550 | 3 | $443 100 | 4.76% |
| 2 Jul 2026 16:12:47 | SPX | 16 Avr 2027 | 9m | 7250/7275 | 1 | $2 425 | 3.94% |
| 2 Jul 2026 16:11:21 | SPX | 21 Aoû 2026 | 2m | 7000/7250 | 1 | $24 850 | 4.49% |
| 2 Jul 2026 16:06:50 | SPX | 18 Déc 2026 | 6m | 6975/7675 | 1 | $68 635 | 4.34% |
| 2 Jul 2026 16:03:02 | SPX | 17 Jui 2027 | 11m | 6750/7000 | 1 | $23 920 | 4.71% |
| 2 Jul 2026 16:02:59 | SPX | 17 Jui 2027 | 11m | 6750/7000 | 3 | $71 775 | 4.69% |
| 2 Jul 2026 16:01:37 | SPX | 16 Oct 2026 | 3m | 7515/7535 | 1 | $1 980 | 3.52% |
| 2 Jul 2026 16:00:18 | SPX | 21 Aoû 2026 | 2m | 6000/7000 | 1 | $99 400 | 4.49% |
| 2 Jul 2026 15:59:07 | ESTX50 | 18 Jui 2027 | 12m | 5800/6900 | 2 | €21 446 | 2.69% |
| 2 Jul 2026 15:52:35 | SPX | 19 Mar 2027 | 9m | 6500/6600 | 1 | $9 670 | 4.82% |
| 2 Jul 2026 15:51:28 | SPX | 17 Déc 2027 | 18m | 6000/8000 | 2 | $374 100 | 4.69% |
| 2 Jul 2026 15:32:16 | SPX | 16 Jui 2028 | 23m | 7000/8000 | 1 | $91 470 | 4.66% |
| 2 Jul 2026 15:30:16 | SPX | 16 Jul 2027 | 12m | 7000/7500 | 12 | $572 400 | 4.64% |
| 2 Jul 2026 15:30:12 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 4 | $391 580 | 4.70% |
| 2 Jul 2026 15:30:04 | SPX | 17 Jul 2026 | 1m | 7000/8300 | 2 | $259 500 | 4.80% |
| 2 Jul 2026 15:30:02 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 12 | $1 174 740 | 4.70% |
| 2 Jul 2026 15:30:02 | SPX | 21 Aoû 2026 | 2m | 7000/7490 | 8 | $389 480 | 4.82% |
| 2 Jul 2026 14:09:09 | ESTX50 | 18 Déc 2026 | 6m | 6000/7000 | 1 | €9 880 | 2.64% |
| 2 Jul 2026 13:13:02 | ESTX50 | 17 Déc 2027 | 18m | 5000/7000 | 50 | €961 500 | 2.73% |
| 2 Jul 2026 11:45:35 | ESTX50 | 17 Déc 2027 | 18m | 6000/7000 | 1 | €9 614 | 2.73% |
| 2 Jul 2026 10:52:33 | ESTX50 | 18 Jui 2027 | 12m | 5300/7300 | 9 | €176 301 | 2.18% |
| 2 Jul 2026 10:48:17 | ESTX50 | 18 Jui 2027 | 12m | 5300/7300 | 10 | €194 950 | 2.70% |
| 2 Jul 2026 10:06:37 | ESTX50 | 18 Déc 2026 | 6m | 6000/7000 | 1 | €9 885 | 2.53% |
| 2 Jul 2026 10:06:18 | ESTX50 | 19 Mar 2027 | 9m | 4800/6900 | 1 | €20 636 | 2.49% |
| 2 Jul 2026 09:38:09 | ESTX50 | 18 Déc 2026 | 6m | 1000/6000 | 50 | €2 472 500 | 2.42% |
| 2 Jul 2026 09:36:11 | ESTX50 | 18 Déc 2026 | 6m | 1000/6000 | 400 | €19 780 000 | 2.42% |
| 2 Jul 2026 09:04:23 | ESTX50 | 18 Déc 2026 | 6m | 5300/6600 | 1 | €12 850 | 2.54% |
| 1 Jul 2026 22:07:33 | SPX | 18 Déc 2026 | 6m | 7450/7550 | 450 | $4 407 750 | 4.55% |
| 1 Jul 2026 21:59:40 | SPX | 16 Jul 2027 | 12m | 7700/7800 | 2 | $19 040 | 4.84% |
| 1 Jul 2026 21:55:59 | SPX | 17 Jul 2026 | 1m | 7400/7600 | 1 | $19 940 | 7.09% |
| 1 Jul 2026 21:55:58 | SPX | 15 Jan 2027 | 7m | 6500/6700 | 2 | $39 040 | 4.58% |
| 1 Jul 2026 21:53:59 | SPX | 15 Jan 2027 | 7m | 6500/6700 | 1 | $19 520 | 4.58% |
| 1 Jul 2026 21:49:40 | SPX | 18 Déc 2026 | 6m | 6875/7000 | 1 | $12 220 | 4.98% |
| 1 Jul 2026 21:47:56 | SPX | 18 Sep 2026 | 3m | 6200/6500 | 1 | $29 720 | 4.43% |
| 1 Jul 2026 21:47:39 | SPX | 17 Jui 2027 | 12m | 7000/7500 | 1 | $47 835 | 4.71% |
| 1 Jul 2026 21:46:51 | SPX | 17 Jul 2026 | 1m | 6720/6920 | 1 | $19 965 | 4.08% |
| 1 Jul 2026 21:43:02 | SPX | 15 Jan 2027 | 7m | 6000/6525 | 1 | $51 170 | 4.84% |
| 1 Jul 2026 21:40:36 | SPX | 19 Déc 2031 | 66m | 7000/9200 | 1 | $171 500 | 4.66% |
| 1 Jul 2026 21:40:36 | SPX | 19 Déc 2031 | 66m | 7000/9200 | 3 | $514 500 | 4.66% |
| 1 Jul 2026 21:40:36 | SPX | 19 Déc 2031 | 66m | 7000/9200 | 3 | $514 500 | 4.66% |
| 1 Jul 2026 21:38:54 | SPX | 21 Aoû 2026 | 2m | 6000/7175 | 2 | $233 490 | 4.72% |
| 1 Jul 2026 21:38:37 | SPX | 21 Aoû 2026 | 2m | 6000/7175 | 1 | $116 745 | 4.72% |
| 1 Jul 2026 21:37:35 | SPX | 21 Aoû 2026 | 2m | 4500/12000 | 1 | $745 005 | 4.90% |
| 1 Jul 2026 21:36:51 | SPX | 21 Déc 2029 | 42m | 6000/8100 | 2 | $359 600 | 4.57% |
| 1 Jul 2026 21:35:28 | SPX | 15 Déc 2028 | 30m | 6000/6550 | 1 | $49 135 | 4.69% |
| 1 Jul 2026 21:34:50 | SPX | 17 Jui 2027 | 12m | 6900/7000 | 1 | $9 600 | 4.34% |
| 1 Jul 2026 21:33:45 | SPX | 21 Aoû 2026 | 2m | 2600/11600 | 3 | $2 682 300 | 4.82% |
| 1 Jul 2026 21:31:29 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 1 | $997 850 | 5.03% |
| 1 Jul 2026 21:31:07 | SPX | 21 Aoû 2026 | 2m | 7000/7505 | 1 | $50 175 | 4.73% |
| 1 Jul 2026 21:28:59 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 1 | $97 890 | 4.69% |
| 1 Jul 2026 21:28:40 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 100 | $9 790 000 | 4.66% |
| 1 Jul 2026 21:28:17 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 10 | $978 900 | 4.69% |
| 1 Jul 2026 21:28:06 | SPX | 15 Jan 2027 | 7m | 7475/7550 | 1 | $7 300 | 5.11% |
| 1 Jul 2026 21:27:45 | SPX | 21 Aoû 2026 | 2m | 7000/8020 | 1 | $101 290 | 5.13% |
| 1 Jul 2026 21:26:57 | SPX | 21 Aoû 2026 | 2m | 7400/7940 | 1 | $53 630 | 5.04% |
| 1 Jul 2026 21:26:27 | SPX | 21 Aoû 2026 | 2m | 7550/8040 | 1 | $48 660 | 5.11% |
| 1 Jul 2026 21:25:10 | SPX | 21 Aoû 2026 | 2m | 5975/7510 | 1 | $152 435 | 5.11% |
| 1 Jul 2026 21:17:45 | SPX | 21 Aoû 2026 | 2m | 7000/7505 | 1 | $50 175 | 4.73% |
| 1 Jul 2026 21:17:03 | SPX | 21 Aoû 2026 | 2m | 6000/7000 | 1 | $99 355 | 4.74% |
| 1 Jul 2026 21:16:58 | SPX | 16 Jul 2027 | 12m | 6000/6525 | 1 | $50 040 | 4.72% |
| 1 Jul 2026 21:15:57 | SPX | 21 Aoû 2026 | 2m | 6000/7615 | 1 | $160 460 | 4.73% |
| 1 Jul 2026 21:12:39 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 1 | $97 890 | 4.69% |
| 1 Jul 2026 21:09:17 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 1 | $97 890 | 4.69% |
| 1 Jul 2026 21:05:47 | SPX | 18 Déc 2026 | 6m | 7450/7550 | 450 | $4 407 750 | 4.55% |
| 1 Jul 2026 21:04:31 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 20 | $1 995 700 | 5.03% |
| 1 Jul 2026 21:01:22 | SPX | 16 Oct 2026 | 4m | 6600/7000 | 5 | $197 350 | 4.66% |
| 1 Jul 2026 20:59:35 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 900 | 4.67% |
| 1 Jul 2026 20:58:07 | SPX | 18 Déc 2026 | 6m | 6000/8000 | 2 | $391 520 | 4.71% |
| 1 Jul 2026 20:58:05 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 1 | $97 885 | 4.70% |
| 1 Jul 2026 20:58:04 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 2 | $195 760 | 4.71% |
| 1 Jul 2026 20:55:54 | SPX | 19 Fév 2027 | 8m | 7200/7700 | 1 | $48 560 | 4.68% |
| 1 Jul 2026 20:51:35 | SPX | 19 Mar 2027 | 9m | 7300/7800 | 1 | $48 390 | 4.68% |
| 1 Jul 2026 20:46:18 | SPX | 21 Aoû 2026 | 2m | 6000/6125 | 1 | $12 420 | 4.70% |
| 1 Jul 2026 20:42:10 | SPX | 21 Aoû 2026 | 2m | 7000/8000 | 1000 | $99 345 000 | 4.82% |
| 1 Jul 2026 20:30:44 | SPX | 16 Jul 2027 | 12m | 7475/7650 | 1 | $16 675 | 4.75% |
| 1 Jul 2026 20:30:37 | SPX | 18 Déc 2026 | 6m | 7350/7550 | 1 | $19 560 | 4.89% |
| 1 Jul 2026 20:27:39 | SPX | 17 Jul 2026 | 1m | 6300/7000 | 1 | $69 835 | 5.53% |
| 1 Jul 2026 20:25:15 | SPX | 17 Jui 2027 | 12m | 7400/7600 | 2 | $38 250 | 4.76% |
| 1 Jul 2026 20:23:25 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 1 | $99 785 | 5.03% |
| 1 Jul 2026 20:23:18 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 1 | $99 785 | 5.03% |
| 1 Jul 2026 20:20:37 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99 010 | 4.70% |
| 1 Jul 2026 20:12:00 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 2 | $197 240 | 4.85% |
| 1 Jul 2026 20:10:50 | SPX | 17 Déc 2027 | 18m | 7000/7900 | 3 | $254 160 | 4.22% |
| 1 Jul 2026 20:01:52 | SPX | 17 Jui 2027 | 12m | 7400/7800 | 1 | $38 250 | 4.76% |
| 1 Jul 2026 20:01:20 | SPX | 15 Déc 2028 | 30m | 6000/7000 | 1 | $89 480 | 4.62% |
| 1 Jul 2026 20:00:53 | SPX | 15 Déc 2028 | 30m | 6000/7000 | 1 | $89 485 | 4.62% |
| 1 Jul 2026 19:53:15 | SPX | 21 Déc 2029 | 42m | 6000/6100 | 1 | $8 545 | 4.63% |
| 1 Jul 2026 19:51:30 | SPX | 20 Nov 2026 | 5m | 7000/8000 | 300 | $29 464 500 | 4.74% |
| 1 Jul 2026 19:50:45 | SPX | 16 Jui 2028 | 24m | 6000/6100 | 1 | $9 130 | 4.75% |
| 1 Jul 2026 19:50:40 | SPX | 20 Nov 2026 | 5m | 7000/8000 | 200 | $19 643 000 | 4.74% |
| 1 Jul 2026 19:48:56 | SPX | 21 Aoû 2026 | 2m | 7000/8000 | 3 | $298 020 | 4.85% |
| 1 Jul 2026 19:47:40 | SPX | 21 Déc 2029 | 42m | 6000/7000 | 2 | $170 970 | 4.61% |
| 1 Jul 2026 19:43:04 | SPX | 21 Aoû 2026 | 2m | 6475/7490 | 1 | $100 845 | 4.74% |
| 1 Jul 2026 19:42:53 | SPX | 21 Aoû 2026 | 2m | 2800/10800 | 1 | $794 600 | 4.97% |
| 1 Jul 2026 19:41:23 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 905 | 4.43% |
| 1 Jul 2026 19:41:02 | SPX | 21 Aoû 2026 | 2m | 7000/7635 | 1 | $63 055 | 5.16% |
| 1 Jul 2026 19:39:53 | SPX | 21 Aoû 2026 | 2m | 6000/6180 | 1 | $17 885 | 4.69% |
| 1 Jul 2026 19:39:51 | SPX | 17 Déc 2027 | 18m | 6900/8000 | 3 | $310 170 | 4.33% |
| 1 Jul 2026 19:39:42 | SPX | 21 Aoû 2026 | 2m | 7000/7610 | 1 | $60 575 | 5.13% |
| 1 Jul 2026 19:39:34 | SPX | 21 Aoû 2026 | 2m | 7000/7605 | 1 | $60 080 | 5.11% |
| 1 Jul 2026 19:37:42 | SPX | 21 Aoû 2026 | 2m | 5975/7510 | 1 | $152 510 | 4.74% |
| 1 Jul 2026 19:35:15 | SPX | 17 Déc 2027 | 18m | 6000/8000 | 1 | $187 105 | 4.66% |
| 1 Jul 2026 19:33:43 | SPX | 19 Mar 2027 | 9m | 5000/6000 | 1 | $96 810 | 4.64% |
| 1 Jul 2026 19:33:42 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 905 | 4.43% |
| 1 Jul 2026 19:33:30 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 910 | 4.20% |
| 1 Jul 2026 19:33:24 | SPX | 17 Jul 2026 | 1m | 7200/7700 | 1 | $49 915 | 3.96% |
| 1 Jul 2026 19:32:04 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 2 | $195 770 | 4.70% |
| 1 Jul 2026 19:31:59 | SPX | 18 Déc 2026 | 6m | 7000/8000 | 10 | $978 850 | 4.70% |
| 1 Jul 2026 19:31:48 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 1 | $98 670 | 4.67% |
| 1 Jul 2026 19:30:58 | SPX | 20 Déc 2030 | 54m | 7000/8000 | 1 | $81 900 | 4.56% |
| 1 Jul 2026 19:27:16 | SPX | 17 Jui 2027 | 12m | 7400/7500 | 1 | $9 540 | 5.02% |
| 1 Jul 2026 19:25:48 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 2 | $1 995 700 | 5.03% |
| 1 Jul 2026 19:24:55 | SPX | 18 Déc 2026 | 6m | 6500/7500 | 2 | $195 790 | 4.67% |
| 1 Jul 2026 19:24:55 | SPX | 18 Déc 2026 | 6m | 6500/7500 | 6 | $587 370 | 4.67% |
| 1 Jul 2026 19:24:23 | SPX | 19 Mar 2027 | 9m | 6000/7000 | 1 | $96 865 | 4.56% |
| 1 Jul 2026 19:21:16 | SPX | 17 Jul 2026 | 1m | 2000/12000 | 4 | $3 991 400 | 5.03% |
| 1 Jul 2026 19:16:16 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 300 | $29 595 000 | 4.75% |
| 1 Jul 2026 19:14:50 | SPX | 17 Déc 2027 | 18m | 5900/9200 | 1 | $308 500 | 4.71% |
| 1 Jul 2026 19:14:36 | SPX | 17 Déc 2027 | 18m | 6900/7900 | 2 | $188 140 | 4.27% |
| 1 Jul 2026 19:03:13 | SPX | 15 Jan 2027 | 7m | 6600/7600 | 1 | $97 600 | 4.58% |
| 1 Jul 2026 18:57:52 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 500 | $49 325 000 | 4.75% |
| 1 Jul 2026 18:57:52 | SPX | 21 Aoû 2026 | 2m | 4500/12000 | 1 | $745 220 | 4.68% |
| 1 Jul 2026 18:57:41 | SPX | 21 Aoû 2026 | 2m | 7000/7785 | 1 | $77 965 | 5.02% |
| 1 Jul 2026 18:57:29 | SPX | 21 Aoû 2026 | 2m | 7000/7665 | 1 | $66 035 | 5.15% |
| 1 Jul 2026 18:57:18 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 500 | $49 325 000 | 4.75% |
| 1 Jul 2026 18:57:18 | SPX | 16 Oct 2026 | 4m | 7000/8000 | 1000 | $98 650 000 | 4.75% |
| 1 Jul 2026 18:57:17 | SPX | 18 Sep 2026 | 3m | 7350/7500 | 1 | $14 855 | 4.59% |
| 1 Jul 2026 18:56:59 | SPX | 21 Aoû 2026 | 2m | 7000/7475 | 1 | $47 170 | 5.12% |
| 1 Jul 2026 18:56:53 | SPX | 21 Aoû 2026 | 2m | 7000/7435 | 1 | $43 200 | 5.08% |
| 1 Jul 2026 18:56:47 | SPX | 21 Aoû 2026 | 2m | 7000/7405 | 1 | $40 215 | 5.18% |
| 1 Jul 2026 18:52:47 | SPX | 21 Aoû 2026 | 2m | 2800/10800 | 1 | $794 900 | 4.68% |
| 1 Jul 2026 18:52:38 | SPX | 21 Aoû 2026 | 2m | 5000/9000 | 2 | $794 590 | 4.98% |
| 1 Jul 2026 18:52:38 | SPX | 21 Aoû 2026 | 2m | 5000/9000 | 1 | $397 295 | 4.98% |
| 1 Jul 2026 18:52:34 | SPX | 18 Déc 2026 | 6m | 6000/7000 | 2 | $195 760 | 4.71% |
| 1 Jul 2026 18:47:51 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 25 | $2 494 500 | 5.15% |
| 1 Jul 2026 18:45:58 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 300 | 4.73% |
| 1 Jul 2026 18:44:43 | SPX | 17 Déc 2027 | 18m | 6000/8000 | 2 | $374 250 | 4.65% |
| 1 Jul 2026 18:35:23 | SPX | 18 Déc 2026 | 6m | 7300/7500 | 1 | $19 570 | 4.78% |
| 1 Jul 2026 18:35:01 | SPX | 21 Aoû 2026 | 2m | 6500/7000 | 1 | $49 680 | 4.70% |
| 1 Jul 2026 18:32:37 | SPX | 21 Aoû 2026 | 2m | 3200/11200 | 1 | $794 895 | 4.69% |
| 1 Jul 2026 18:32:30 | SPX | 21 Aoû 2026 | 2m | 7000/7515 | 1 | $51 145 | 5.08% |
| 1 Jul 2026 18:32:22 | SPX | 21 Aoû 2026 | 2m | 6925/7430 | 1 | $50 150 | 5.10% |
| 1 Jul 2026 18:32:09 | SPX | 21 Aoû 2026 | 2m | 7000/7560 | 1 | $55 615 | 5.06% |
| 1 Jul 2026 18:31:25 | SPX | 16 Jul 2027 | 12m | 6750/7000 | 1 | $23 775 | 4.94% |
| 1 Jul 2026 18:29:53 | SPX | 21 Aoû 2026 | 2m | 3200/11200 | 2 | $1 589 800 | 4.68% |
| 1 Jul 2026 18:29:39 | SPX | 21 Aoû 2026 | 2m | 3200/11200 | 1 | $794 900 | 4.68% |
| 1 Jul 2026 18:29:03 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 300 | 4.73% |
| 1 Jul 2026 18:28:02 | SPX | 21 Aoû 2026 | 2m | 7000/7310 | 1 | $30 780 | 5.23% |
| 1 Jul 2026 18:27:56 | SPX | 21 Aoû 2026 | 2m | 7000/7305 | 1 | $30 285 | 5.19% |
| 1 Jul 2026 18:27:51 | SPX | 21 Aoû 2026 | 2m | 7000/7300 | 1 | $29 785 | 5.28% |
| 1 Jul 2026 18:27:36 | SPX | 21 Aoû 2026 | 2m | 7000/7290 | 1 | $28 795 | 5.21% |
| 1 Jul 2026 18:27:30 | SPX | 21 Aoû 2026 | 2m | 7000/7255 | 1 | $25 320 | 5.20% |
| 1 Jul 2026 18:26:54 | SPX | 21 Aoû 2026 | 2m | 6000/7615 | 2 | $320 740 | 5.15% |
| 1 Jul 2026 18:26:43 | SPX | 21 Aoû 2026 | 2m | 7000/8140 | 1 | $113 230 | 4.97% |
| 1 Jul 2026 18:26:35 | SPX | 21 Aoû 2026 | 2m | 7320/8350 | 1 | $102 290 | 5.08% |
| 1 Jul 2026 18:22:22 | SPX | 15 Déc 2028 | 30m | 4000/6000 | 1 | $179 050 | 4.60% |
| 1 Jul 2026 18:13:50 | SPX | 21 Aoû 2026 | 2m | 5675/7440 | 2 | $350 530 | 5.15% |
| 1 Jul 2026 18:13:38 | SPX | 21 Aoû 2026 | 2m | 5775/7455 | 1 | $166 825 | 5.15% |
| 1 Jul 2026 18:13:17 | SPX | 17 Jui 2027 | 12m | 7400/7600 | 1 | $19 145 | 4.65% |
| 1 Jul 2026 18:13:10 | SPX | 21 Aoû 2026 | 2m | 5975/7485 | 1 | $149 945 | 5.15% |
| 1 Jul 2026 18:12:54 | SPX | 21 Aoû 2026 | 2m | 6375/7430 | 1 | $104 760 | 5.17% |
| 1 Jul 2026 18:12:41 | SPX | 21 Aoû 2026 | 2m | 6375/7380 | 1 | $99 795 | 5.17% |
| 1 Jul 2026 18:12:23 | SPX | 21 Aoû 2026 | 2m | 6000/6260 | 1 | $25 815 | 5.24% |
| 1 Jul 2026 18:12:17 | SPX | 21 Aoû 2026 | 2m | 6000/6250 | 1 | $24 820 | 5.31% |
| 1 Jul 2026 18:09:50 | SPX | 21 Aoû 2026 | 2m | 5000/9000 | 1 | $397 410 | 4.76% |
| 1 Jul 2026 18:09:23 | SPX | 21 Aoû 2026 | 2m | 5000/9000 | 1 | $397 415 | 4.75% |
| 1 Jul 2026 18:09:04 | SPX | 21 Aoû 2026 | 2m | 5000/9000 | 1 | $397 415 | 4.75% |
| 1 Jul 2026 18:08:49 | SPX | 21 Aoû 2026 | 2m | 6000/7860 | 3 | $554 115 | 5.13% |
| 1 Jul 2026 18:08:40 | SPX | 21 Aoû 2026 | 2m | 6175/7470 | 3 | $385 785 | 5.15% |
| 1 Jul 2026 18:07:56 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99 010 | 4.70% |
| 1 Jul 2026 18:02:16 | SPX | 21 Aoû 2026 | 2m | 6000/7860 | 2 | $369 600 | 4.74% |
| 1 Jul 2026 18:02:01 | SPX | 21 Aoû 2026 | 2m | 6000/7860 | 1 | $184 800 | 4.74% |
| 1 Jul 2026 18:01:26 | SPX | 21 Aoû 2026 | 2m | 6000/6400 | 1 | $39 715 | 5.25% |