Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel

La courbe indique 2.97%. Les vrais box se sont exécutés vers 3.07%.

ESTX50 Sep 2027 · médiane de 51 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
11 Sep 2026 17:19:06 SPX 16 Jui 2028 21m 8000/8500 1 $45 830 5.06%
11 Sep 2026 17:18:16 SPX 17 Déc 2027 15m 6200/7000 1 $75 075 5.15%
11 Sep 2026 17:10:37 SPX 15 Déc 2028 27m 5750/7000 1 $111 450 5.20%
11 Sep 2026 17:05:33 SPX 21 Déc 2029 39m 5300/7000 1 $144 000 5.19%
11 Sep 2026 17:05:11 SPX 16 Oct 2026 1m 6000/7255 2 $249 940 4.51%
11 Sep 2026 17:03:46 SPX 17 Sep 2027 12m 7000/8000 1 $95 210 4.95%
11 Sep 2026 16:57:58 ESTX50 16 Oct 2026 1m 5900/6900 45 €449 055 2.22%
11 Sep 2026 16:57:04 SPX 15 Jan 2027 4m 7300/7900 2 $118 050 4.86%
11 Sep 2026 16:54:15 SPX 16 Oct 2026 1m 7600/7700 10 $99 500 5.37%
11 Sep 2026 16:47:02 SPX 15 Jan 2027 4m 7400/7800 1 $39 345 4.90%
11 Sep 2026 16:33:34 SPX 20 Aoû 2027 11m 7275/7900 1 $59 700 5.00%
11 Sep 2026 16:33:17 SPX 19 Mar 2027 6m 7000/8000 1 $97 625 4.75%
11 Sep 2026 16:33:02 SPX 19 Mar 2027 6m 7000/8000 5 $488 125 4.75%
11 Sep 2026 16:33:02 SPX 19 Mar 2027 6m 7000/8000 3 $292 875 4.75%
11 Sep 2026 16:25:38 SPX 16 Jul 2027 10m 7650/7800 1 $14 395 5.00%
11 Sep 2026 16:21:51 SPX 16 Oct 2026 1m 7400/7800 5 $199 175 4.40%
11 Sep 2026 16:18:31 SPX 18 Déc 2026 3m 7640/7690 10 $49 450 4.21%
11 Sep 2026 16:18:25 SPX 18 Déc 2026 3m 5000/12000 1 $691 700 4.54%
11 Sep 2026 16:14:29 SPX 17 Déc 2027 15m 8000/8500 1 $46 970 5.06%
11 Sep 2026 16:08:04 SPX 21 Déc 2029 39m 7400/7900 2 $84 710 5.19%
11 Sep 2026 16:00:59 SPX 17 Déc 2027 15m 7700/7800 17 $159 375 5.23%
11 Sep 2026 15:58:45 SPX 15 Jan 2027 4m 7200/8000 1 $78 745 4.69%
11 Sep 2026 15:56:10 SPX 17 Sep 2027 12m 7600/7700 1 $9 520 4.96%
11 Sep 2026 15:43:10 SPX 16 Oct 2026 1m 7000/8000 2 $199 210 4.21%
11 Sep 2026 15:38:22 SPX 16 Oct 2026 1m 7575/7675 1 $9 960 4.27%
11 Sep 2026 15:30:09 SPX 16 Oct 2026 1m 7000/8000 1 $99 595 4.32%
11 Sep 2026 15:30:07 SPX 16 Oct 2026 1m 7720/7780 1 $5 970 5.37%
11 Sep 2026 14:31:51 ESTX50 18 Déc 2026 3m 6000/7000 5 €49 600 3.04%
11 Sep 2026 14:27:40 ESTX50 18 Déc 2026 3m 1000/6000 1750 €86 875 250 2.70%
11 Sep 2026 14:24:25 ESTX50 18 Déc 2026 3m 1000/6000 1750 €86 873 500 2.71%
11 Sep 2026 14:23:27 ESTX50 18 Sep 2026 1m 1000/6000 3750 €187 387 500 3.18%
11 Sep 2026 11:23:13 ESTX50 17 Déc 2027 15m 5000/7000 5 €95 975 3.30%
11 Sep 2026 09:06:33 ESTX50 19 Mar 2027 6m 6000/7000 1 €9 850 2.96%
10 Sep 2026 22:45:33 SPX 20 Aoû 2027 11m 7600/7700 1 $9 550 5.01%
10 Sep 2026 22:03:03 SPX 16 Oct 2026 1m 6000/8750 1 $273 760 4.69%
10 Sep 2026 22:01:26 SPX 16 Oct 2026 1m 6500/7500 10 $995 850 4.31%
10 Sep 2026 21:59:26 SPX 18 Sep 2026 1m 7250/7650 3 $119 820 7.09%
10 Sep 2026 21:59:26 SPX 18 Sep 2026 1m 7250/7650 2 $79 880 7.09%
10 Sep 2026 21:58:09 SPX 19 Mar 2027 6m 7500/8500 11 $1 073 270 4.84%
10 Sep 2026 21:56:23 SPX 18 Déc 2026 3m 7000/8000 1 $98 805 4.53%
10 Sep 2026 21:55:17 SPX 18 Déc 2026 3m 7000/8000 1 $98 795 4.57%
10 Sep 2026 21:54:14 SPX 16 Jui 2028 21m 6000/7000 4 $366 120 5.14%
10 Sep 2026 21:48:48 SPX 17 Jui 2027 9m 7500/8500 10 $964 200 4.87%
10 Sep 2026 21:48:41 SPX 20 Aoû 2027 11m 6000/7000 2 $191 050 4.98%
10 Sep 2026 21:47:41 SPX 16 Oct 2026 1m 7000/8000 4 $398 180 4.73%
10 Sep 2026 21:47:41 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:22 SPX 16 Jui 2028 21m 6000/6975 1 $89 240 5.14%
10 Sep 2026 21:47:12 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:11 SPX 16 Oct 2026 1m 7000/8000 4 $398 180 4.73%
10 Sep 2026 21:47:10 SPX 16 Oct 2026 1m 7000/8000 1 $99 545 4.73%
10 Sep 2026 21:47:10 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 4 $398 180 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 1 $99 545 4.73%
10 Sep 2026 21:47:08 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:07 SPX 16 Oct 2026 1m 7000/8000 5 $497 725 4.73%
10 Sep 2026 21:47:03 SPX 16 Oct 2026 1m 6000/7100 1 $109 505 4.68%
10 Sep 2026 21:46:42 SPX 18 Déc 2026 3m 7000/8000 1 $98 790 4.59%
10 Sep 2026 21:46:32 SPX 18 Déc 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 21:46:17 SPX 16 Oct 2026 1m 7000/8000 1 $99 545 4.73%
10 Sep 2026 21:39:28 SPX 17 Déc 2027 15m 7500/8000 6 $281 640 5.10%
10 Sep 2026 21:39:24 SPX 21 Déc 2029 39m 7500/8000 1 $42 500 5.08%
10 Sep 2026 21:32:59 SPX 16 Oct 2026 1m 7000/8000 297 $29 572 290 4.47%
10 Sep 2026 21:32:38 SPX 16 Oct 2026 1m 7000/8000 1 $99 555 4.63%
10 Sep 2026 21:32:38 SPX 16 Oct 2026 1m 7000/8000 2 $199 110 4.63%
10 Sep 2026 21:32:27 SPX 18 Déc 2026 3m 5700/6700 1 $98 795 4.57%
10 Sep 2026 21:28:58 SPX 18 Déc 2026 3m 6630/7000 1 $36 550 4.61%
10 Sep 2026 21:26:34 SPX 19 Mar 2027 6m 7500/7800 1 $29 270 4.85%
10 Sep 2026 21:24:09 SPX 19 Mar 2027 6m 7800/8300 1 $48 815 4.72%
10 Sep 2026 21:18:38 SPX 16 Oct 2026 1m 7000/7705 1 $70 180 4.72%
10 Sep 2026 21:17:21 SPX 16 Oct 2026 1m 6000/6100 1 $9 955 4.68%
10 Sep 2026 21:15:50 SPX 20 Aoû 2027 11m 7000/8000 1 $95 520 4.98%
10 Sep 2026 21:15:30 SPX 19 Déc 2031 63m 7000/9200 1 $167 905 5.25%
10 Sep 2026 21:15:09 SPX 16 Oct 2026 1m 7000/7805 1 $80 140 4.65%
10 Sep 2026 21:13:17 SPX 17 Sep 2027 12m 6000/6450 1 $42 815 5.00%
10 Sep 2026 21:08:06 SPX 19 Mar 2027 6m 7050/8000 1 $92 730 4.76%
10 Sep 2026 21:00:26 SPX 17 Déc 2027 15m 7550/7850 2 $56 360 5.06%
10 Sep 2026 20:56:14 SPX 18 Sep 2026 1m 6700/6900 10 $199 850 3.48%
10 Sep 2026 20:50:42 SPX 16 Oct 2026 1m 6000/6530 1 $52 755 4.81%
10 Sep 2026 20:46:52 SPX 16 Oct 2026 1m 6000/7865 27 $5 012 955 4.65%
10 Sep 2026 20:42:26 SPX 17 Déc 2027 15m 7550/8050 5 $234 550 5.16%
10 Sep 2026 20:42:17 SPX 18 Déc 2026 3m 2000/2400 5 $197 500 4.75%
10 Sep 2026 20:41:22 SPX 18 Sep 2026 1m 6000/7000 30 $2 997 150 4.43%
10 Sep 2026 20:36:53 SPX 18 Déc 2026 3m 7000/8000 1 $98 780 4.63%
10 Sep 2026 20:35:29 SPX 20 Déc 2030 51m 5000/7000 4 $646 120 5.12%
10 Sep 2026 20:32:59 SPX 18 Déc 2026 3m 7000/7200 1 $19 750 4.75%
10 Sep 2026 20:22:43 SPX 19 Déc 2031 63m 6000/6400 1 $30 500 5.27%
10 Sep 2026 20:20:16 SPX 18 Sep 2026 1m 5000/6000 2 $199 800 4.67%
10 Sep 2026 20:19:40 SPX 16 Oct 2026 1m 7000/7705 1 $70 180 4.72%
10 Sep 2026 20:15:53 SPX 15 Déc 2028 27m 7000/8000 2 $178 800 5.07%
10 Sep 2026 20:14:51 SPX 16 Oct 2026 1m 7410/7535 1 $12 450 4.15%
10 Sep 2026 20:14:29 SPX 16 Oct 2026 1m 6000/7760 1 $175 205 4.70%
10 Sep 2026 20:10:46 SPX 18 Sep 2026 1m 6000/7000 20 $1 997 800 5.15%
10 Sep 2026 20:09:10 SPX 19 Mar 2027 6m 7600/8500 4 $351 160 4.89%
10 Sep 2026 20:08:33 SPX 18 Déc 2026 3m 4000/5000 2 $197 550 4.65%
10 Sep 2026 20:08:16 SPX 20 Nov 2026 2m 7000/8000 1 $99 175 4.35%
10 Sep 2026 19:58:17 SPX 16 Oct 2026 1m 6000/7000 1 $99 545 4.73%
10 Sep 2026 19:57:45 SPX 16 Oct 2026 1m 6000/6300 1 $29 855 5.03%
10 Sep 2026 19:53:24 SPX 21 Mai 2027 8m 6500/7500 1 $96 800 4.80%
10 Sep 2026 19:44:58 SPX 17 Déc 2027 15m 7000/8000 5 $469 800 5.03%
10 Sep 2026 19:44:54 SPX 20 Déc 2030 51m 6150/6200 1 $4 010 5.29%
10 Sep 2026 19:43:57 SPX 16 Oct 2026 1m 6000/7560 1 $155 330 4.46%
10 Sep 2026 19:39:32 SPX 17 Déc 2027 15m 7550/7800 4 $93 840 5.14%
10 Sep 2026 19:37:28 SPX 17 Déc 2027 15m 7550/7800 1 $23 460 5.14%
10 Sep 2026 19:36:34 SPX 16 Oct 2026 1m 6000/6200 1 $19 920 4.15%
10 Sep 2026 19:35:40 SPX 16 Jul 2027 10m 7650/7800 1 $14 395 4.98%
10 Sep 2026 19:33:59 SPX 19 Déc 2031 63m 6400/7000 1 $45 800 5.25%
10 Sep 2026 19:31:07 SPX 16 Oct 2026 1m 7000/8000 15 $1 493 550 4.47%
10 Sep 2026 19:23:34 SPX 18 Déc 2026 3m 7600/7650 1 $4 935 4.94%
10 Sep 2026 19:20:46 SPX 16 Oct 2026 1m 6000/7675 11 $1 834 140 4.72%
10 Sep 2026 19:09:46 SPX 16 Jul 2027 10m 7500/7600 2 $19 180 5.07%
10 Sep 2026 19:07:04 SPX 21 Déc 2029 39m 6000/8100 1 $178 085 5.15%
10 Sep 2026 19:05:40 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.68%
10 Sep 2026 18:59:02 SPX 18 Déc 2026 3m 7000/8000 500 $49 400 000 4.55%
10 Sep 2026 18:59:02 SPX 18 Sep 2026 1m 7000/8000 500 $49 950 000 4.67%
10 Sep 2026 18:58:53 SPX 19 Mar 2027 6m 6000/6300 1 $29 265 4.88%
10 Sep 2026 18:57:04 SPX 16 Oct 2026 1m 7000/8000 1 $99 560 4.57%
10 Sep 2026 18:54:46 SPX 18 Déc 2026 3m 6500/7000 1 $49 410 4.47%
10 Sep 2026 18:53:06 SPX 19 Déc 2031 63m 7000/7600 1 $45 885 5.21%
10 Sep 2026 18:52:56 SPX 16 Oct 2026 1m 7000/8000 1 $99 565 4.52%
10 Sep 2026 18:52:35 SPX 15 Déc 2028 27m 6000/7000 5 $447 000 5.07%
10 Sep 2026 18:50:53 SPX 15 Déc 2028 27m 6000/7000 1 $89 425 5.06%
10 Sep 2026 18:47:44 SPX 16 Avr 2027 7m 7450/7950 1 $48 630 4.76%
10 Sep 2026 18:40:54 SPX 18 Déc 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 18:40:45 SPX 19 Déc 2031 63m 7000/7600 1 $45 885 5.21%
10 Sep 2026 18:38:44 SPX 17 Déc 2027 15m 6000/7000 2 $188 000 5.00%
10 Sep 2026 18:38:10 SPX 17 Déc 2027 15m 6000/7000 2 $188 010 4.99%
10 Sep 2026 18:38:07 SPX 17 Déc 2027 15m 6000/7000 2 $188 020 4.99%
10 Sep 2026 18:38:05 SPX 17 Déc 2027 15m 6000/7000 2 $188 030 4.99%
10 Sep 2026 18:37:53 SPX 17 Déc 2027 15m 6000/7000 2 $188 040 4.98%
10 Sep 2026 18:37:37 SPX 17 Déc 2027 15m 7550/7850 1 $28 175 5.07%
10 Sep 2026 18:36:00 SPX 20 Nov 2026 2m 6000/7000 14 $1 388 170 4.46%
10 Sep 2026 18:32:40 SPX 16 Oct 2026 1m 7405/8070 1 $66 195 4.77%
10 Sep 2026 18:32:34 SPX 18 Déc 2026 3m 7000/8000 1 $98 780 4.63%
10 Sep 2026 18:30:54 SPX 18 Déc 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 18:30:37 SPX 18 Déc 2026 3m 7000/8000 1 $98 785 4.61%
10 Sep 2026 18:30:20 SPX 21 Mai 2027 8m 6500/7500 1 $96 780 4.84%
10 Sep 2026 18:29:09 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.97%
10 Sep 2026 18:25:16 SPX 18 Déc 2026 3m 7000/8000 100 $9 880 000 4.55%
10 Sep 2026 18:25:16 SPX 18 Sep 2026 1m 7000/8000 100 $9 990 000 4.67%
10 Sep 2026 18:21:59 SPX 17 Sep 2027 12m 7000/8000 1 $95 180 4.97%
10 Sep 2026 18:17:42 SPX 15 Jan 2027 4m 7000/8000 1 $98 360 4.87%
10 Sep 2026 18:16:24 SPX 19 Fév 2027 5m 7700/8200 1 $48 985 4.73%
10 Sep 2026 18:04:24 SPX 18 Déc 2026 3m 6500/7000 1 $49 420 4.40%
10 Sep 2026 18:04:10 SPX 20 Déc 2030 51m 4700/7000 1 $185 150 5.20%
10 Sep 2026 18:03:25 SPX 18 Déc 2026 3m 6500/7000 1 $49 410 4.47%
10 Sep 2026 18:00:24 SPX 15 Déc 2028 27m 6500/7500 1 $89 550 4.99%
10 Sep 2026 17:59:11 SPX 18 Déc 2026 3m 6500/7000 1 $49 410 4.47%
10 Sep 2026 17:57:11 SPX 19 Déc 2031 63m 5200/8000 1 $213 800 5.24%
10 Sep 2026 17:56:49 SPX 17 Jui 2027 9m 7700/8200 1 $48 225 4.82%
10 Sep 2026 17:53:20 SPX 18 Déc 2026 3m 7000/8000 5 $493 975 4.57%
10 Sep 2026 17:44:46 SPX 17 Sep 2027 12m 7650/7700 1 $4 780 4.51%
10 Sep 2026 17:37:32 SPX 16 Jul 2027 10m 7450/8200 2 $143 970 4.97%
10 Sep 2026 17:37:32 SPX 16 Jul 2027 10m 7450/8200 2 $143 970 4.97%
10 Sep 2026 17:30:21 SPX 16 Jui 2028 21m 6000/6975 4 $357 720 5.01%
10 Sep 2026 17:29:50 SPX 16 Jui 2028 21m 6000/7625 2 $298 100 5.01%
10 Sep 2026 17:29:44 SPX 16 Jui 2028 21m 8000/8500 1 $45 875 4.99%
10 Sep 2026 17:29:35 SPX 16 Jui 2028 21m 6000/6975 4 $357 720 5.01%
10 Sep 2026 17:24:58 SPX 18 Déc 2026 3m 7600/7750 1 $14 815 4.68%
10 Sep 2026 17:23:57 SPX 16 Jui 2028 21m 6000/7625 1 $149 050 5.01%
10 Sep 2026 17:17:52 SPX 18 Déc 2026 3m 7600/7675 1 $7 405 4.81%
10 Sep 2026 17:09:18 SPX 21 Déc 2029 39m 7000/8000 5 $424 900 5.08%
10 Sep 2026 17:08:37 SPX 18 Déc 2026 3m 4000/9000 20 $9 879 400 4.57%
10 Sep 2026 17:08:37 SPX 18 Déc 2026 3m 4000/9000 25 $12 349 250 4.57%
10 Sep 2026 17:08:25 SPX 19 Déc 2031 63m 6000/10000 1 $304 900 5.28%
10 Sep 2026 17:05:20 SPX 20 Déc 2030 51m 5000/7000 4 $646 440 5.11%
10 Sep 2026 17:03:28 SPX 15 Déc 2028 27m 7400/7600 1 $17 835 5.19%
10 Sep 2026 17:02:57 SPX 15 Jan 2027 4m 6000/6500 1 $49 225 4.59%
10 Sep 2026 16:58:22 SPX 16 Oct 2026 1m 7000/8000 10 $995 700 4.47%
10 Sep 2026 16:57:21 SPX 16 Oct 2026 1m 7000/8000 30 $2 987 100 4.47%
10 Sep 2026 16:40:13 SPX 18 Déc 2026 3m 7000/8000 1 $98 790 4.59%
10 Sep 2026 16:39:07 SPX 18 Déc 2026 3m 7000/8000 1 $98 790 4.59%
10 Sep 2026 16:36:13 SPX 18 Sep 2026 1m 6000/7290 3 $386 610 4.71%
10 Sep 2026 16:35:56 SPX 20 Nov 2026 2m 7500/7700 1 $19 825 4.62%
10 Sep 2026 16:35:55 SPX 21 Déc 2029 39m 7000/8000 1 $84 955 5.09%
10 Sep 2026 16:28:46 SPX 17 Jui 2027 9m 7700/8400 1 $67 500 4.85%
10 Sep 2026 16:23:45 SPX 18 Déc 2026 3m 6900/7900 2 $197 510 4.73%
10 Sep 2026 16:21:29 ESTX50 18 Déc 2026 3m 1000/6000 3750 €186 161 250 2.68%
10 Sep 2026 16:21:09 ESTX50 18 Déc 2026 3m 1000/6000 3750 €186 157 500 2.68%
10 Sep 2026 16:20:41 ESTX50 18 Sep 2026 1m 1000/6000 7500 €374 737 500 3.25%
10 Sep 2026 16:19:22 SPX 17 Jui 2027 9m 7000/8000 2 $192 900 4.82%
10 Sep 2026 16:19:19 SPX 17 Déc 2027 15m 5000/6000 1 $94 040 4.96%
10 Sep 2026 16:19:18 SPX 17 Sep 2027 12m 7000/8000 1 $95 140 5.01%
10 Sep 2026 16:18:59 SPX 16 Oct 2026 1m 7000/7605 1 $60 235 4.55%
10 Sep 2026 16:18:28 SPX 18 Déc 2026 3m 6650/7000 1 $34 595 4.38%
10 Sep 2026 16:08:13 SPX 17 Déc 2027 15m 6000/7000 5 $470 125 4.98%
10 Sep 2026 16:01:39 SPX 16 Oct 2026 1m 7555/7585 1 $2 985 5.21%
10 Sep 2026 15:59:21 SPX 18 Déc 2026 3m 1000/11000 1 $988 010 4.55%
10 Sep 2026 15:57:02 SPX 16 Jui 2028 21m 7000/8000 1 $91 525 5.14%
10 Sep 2026 15:55:17 SPX 17 Déc 2027 15m 6000/7000 2 $188 050 4.98%
10 Sep 2026 15:54:45 SPX 17 Déc 2027 15m 6000/7000 2 $188 060 4.97%
10 Sep 2026 15:54:36 SPX 17 Déc 2027 15m 6000/7000 2 $188 070 4.97%
10 Sep 2026 15:54:33 SPX 17 Déc 2027 15m 6000/7000 2 $188 080 4.96%
10 Sep 2026 15:54:10 SPX 17 Déc 2027 15m 6000/7000 2 $188 090 4.96%
10 Sep 2026 15:53:50 SPX 20 Déc 2030 51m 5000/7000 4 $646 000 5.12%
10 Sep 2026 15:52:58 SPX 20 Déc 2030 51m 5000/7000 1 $161 500 5.12%
10 Sep 2026 15:49:01 SPX 17 Déc 2027 15m 6000/7000 2 $188 100 4.95%
10 Sep 2026 15:47:35 SPX 20 Déc 2030 51m 5500/6500 2 $161 870 5.07%
10 Sep 2026 15:46:41 SPX 20 Nov 2026 2m 6500/7500 1 $99 120 4.65%
10 Sep 2026 15:45:55 SPX 20 Nov 2026 2m 7500/8000 1 $49 560 4.65%
10 Sep 2026 15:45:02 SPX 20 Déc 2030 51m 5000/6000 2 $162 000 5.05%
10 Sep 2026 15:44:04 SPX 17 Déc 2027 15m 6000/7000 1 $94 060 4.95%
10 Sep 2026 15:43:57 SPX 16 Jui 2028 21m 8000/8500 1 $45 875 4.99%
10 Sep 2026 15:42:56 SPX 16 Avr 2027 7m 7700/7800 1 $9 700 5.23%
10 Sep 2026 15:38:36 SPX 17 Sep 2027 12m 7000/8000 1 $95 045 5.11%
10 Sep 2026 15:30:43 SPX 15 Déc 2028 27m 7600/7800 1 $17 885 5.06%
10 Sep 2026 15:30:37 SPX 16 Jui 2028 21m 6500/7000 1 $45 800 5.09%
10 Sep 2026 15:30:05 SPX 17 Sep 2027 12m 7675/7700 2 $4 780 4.51%
10 Sep 2026 13:45:01 ESTX50 17 Sep 2027 12m 4000/6000 1 €19 390 3.09%
10 Sep 2026 13:44:16 ESTX50 17 Déc 2027 15m 5500/7000 1 €14 423 3.14%
10 Sep 2026 13:44:16 ESTX50 17 Déc 2027 15m 5500/7000 1 €14 423 3.14%
10 Sep 2026 11:09:26 ESTX50 18 Déc 2026 3m 1000/6000 6000 €297 882 000 2.65%
10 Sep 2026 11:05:20 ESTX50 18 Sep 2026 1m 1000/6000 6000 €299 802 000 3.06%
9 Sep 2026 22:57:17 SPX 18 Déc 2026 3m 7000/8000 1 $98 780 4.58%
9 Sep 2026 22:03:57 SPX 20 Nov 2026 2m 6500/7605 2 $219 080 4.52%
9 Sep 2026 22:03:38 SPX 18 Sep 2026 1m 6600/7500 1 $89 900 4.61%
9 Sep 2026 22:03:32 SPX 18 Sep 2026 1m 6600/7450 1 $84 905 4.64%
9 Sep 2026 22:01:43 SPX 15 Déc 2028 27m 6000/7000 1 $89 700 4.91%
9 Sep 2026 21:57:33 SPX 19 Déc 2031 63m 2400/7000 1 $352 935 5.15%
9 Sep 2026 21:56:53 SPX 17 Sep 2027 12m 7000/8000 2 $190 520 4.87%
9 Sep 2026 21:56:52 SPX 17 Sep 2027 12m 7625/7650 2 $4 750 5.15%
9 Sep 2026 21:56:26 SPX 20 Aoû 2027 11m 6000/7000 6 $573 570 4.88%
9 Sep 2026 21:56:12 SPX 20 Aoû 2027 11m 6000/7000 5 $478 000 4.88%
9 Sep 2026 21:55:07 SPX 16 Oct 2026 1m 6000/6300 1 $29 860 4.72%
9 Sep 2026 21:55:00 SPX 16 Oct 2026 1m 6000/6410 1 $40 805 4.82%
9 Sep 2026 21:53:21 SPX 19 Mar 2027 6m 7400/8000 1 $58 545 4.80%
9 Sep 2026 21:51:10 SPX 18 Déc 2026 3m 7000/8000 1 $98 785 4.56%
9 Sep 2026 21:50:15 SPX 20 Nov 2026 2m 7000/8000 1 $99 120 4.58%
9 Sep 2026 21:47:49 SPX 16 Oct 2026 1m 6700/7500 1 $79 635 4.61%
9 Sep 2026 21:47:11 SPX 17 Sep 2027 12m 7000/8000 2 $190 510 4.87%
9 Sep 2026 21:45:05 SPX 16 Oct 2026 1m 6700/7500 1 $79 640 4.55%
9 Sep 2026 21:44:05 SPX 17 Jui 2027 9m 7500/8000 5 $241 075 4.84%
9 Sep 2026 21:39:15 SPX 20 Déc 2030 51m 5200/9550 1 $349 865 5.22%
9 Sep 2026 21:32:34 SPX 18 Déc 2026 3m 6500/7000 1 $49 420 4.35%
9 Sep 2026 21:30:08 SPX 18 Déc 2026 3m 7600/7700 1 $9 875 4.70%
9 Sep 2026 21:27:41 SPX 18 Déc 2026 3m 6500/7500 1 $98 785 4.56%
9 Sep 2026 21:27:29 SPX 17 Jui 2027 9m 6000/7000 63 $6 077 610 4.78%
9 Sep 2026 21:23:39 SPX 21 Déc 2029 39m 6000/6500 1 $42 500 5.07%
9 Sep 2026 21:20:50 SPX 18 Déc 2026 3m 4000/11000 32 $22 131 200 4.51%
9 Sep 2026 21:17:12 SPX 16 Oct 2026 1m 6000/7000 1 $99 555 4.50%
9 Sep 2026 21:12:22 SPX 18 Déc 2026 3m 6000/7000 63 $6 223 770 4.54%
9 Sep 2026 21:05:50 SPX 17 Sep 2027 12m 7700/8000 1 $28 550 4.97%
9 Sep 2026 21:04:54 SPX 17 Jui 2027 9m 6000/7000 194 $18 714 210 4.79%
9 Sep 2026 21:04:54 SPX 18 Sep 2026 1m 6000/7000 194 $19 375 750 5.20%
9 Sep 2026 21:04:54 SPX 18 Sep 2026 1m 6000/7000 195 $19 475 625 5.20%
9 Sep 2026 21:04:54 SPX 17 Jui 2027 9m 6000/7000 195 $18 810 675 4.79%
9 Sep 2026 21:00:10 SPX 20 Aoû 2027 11m 6000/9700 2 $707 530 4.86%
9 Sep 2026 20:59:03 SPX 17 Sep 2027 12m 7000/8000 2 $190 520 4.87%
9 Sep 2026 20:58:32 SPX 17 Jui 2027 9m 6000/8000 2 $385 750 4.82%
9 Sep 2026 20:54:21 SPX 17 Sep 2027 12m 7000/8000 3 $285 780 4.87%
9 Sep 2026 20:53:59 SPX 17 Jui 2027 9m 6000/8000 2 $385 700 4.84%
9 Sep 2026 20:50:45 SPX 17 Sep 2027 12m 7650/7700 1 $4 755 5.04%
9 Sep 2026 20:50:11 SPX 17 Sep 2027 12m 7000/8000 3 $285 780 4.87%
9 Sep 2026 20:48:19 SPX 17 Déc 2027 15m 6500/7500 30 $2 822 100 4.93%
9 Sep 2026 20:47:46 SPX 17 Jui 2027 9m 6000/8000 1 $192 850 4.84%
9 Sep 2026 20:47:07 SPX 16 Oct 2026 1m 6000/6190 1 $18 920 4.25%
9 Sep 2026 20:45:24 SPX 16 Oct 2026 1m 6000/6510 1 $50 760 4.76%
9 Sep 2026 20:32:59 SPX 15 Déc 2028 27m 6000/7000 3 $268 890 4.94%
9 Sep 2026 20:32:52 SPX 15 Déc 2028 27m 6000/8000 2 $358 200 4.99%
9 Sep 2026 20:10:06 SPX 18 Déc 2026 3m 6000/7000 4 $395 160 4.54%
9 Sep 2026 20:07:47 SPX 18 Déc 2026 3m 1000/11000 5 $4 939 400 4.55%
9 Sep 2026 20:06:55 SPX 18 Sep 2026 1m 7000/8000 1 $99 885 4.78%
9 Sep 2026 20:06:11 SPX 16 Avr 2027 7m 6000/8000 7 $1 361 290 4.78%
9 Sep 2026 20:02:01 SPX 16 Oct 2026 1m 7000/7285 1 $28 365 4.80%
9 Sep 2026 20:00:43 SPX 19 Mar 2027 6m 7000/8000 13 $1 268 735 4.76%
9 Sep 2026 19:57:54 SPX 16 Oct 2026 1m 6000/6200 1 $19 905 4.81%
9 Sep 2026 19:55:54 SPX 16 Oct 2026 1m 6000/6200 1 $19 905 4.81%
9 Sep 2026 19:51:00 SPX 16 Oct 2026 1m 7000/7655 1 $65 195 4.71%
9 Sep 2026 19:41:33 SPX 16 Oct 2026 1m 6000/7000 2 $199 130 4.39%
9 Sep 2026 19:39:00 SPX 17 Jui 2027 9m 7000/8000 1 $96 210 5.15%
9 Sep 2026 19:32:46 SPX 19 Fév 2027 5m 6800/7000 6 $117 480 4.87%
9 Sep 2026 19:28:34 SPX 17 Déc 2027 15m 5000/7000 1 $188 335 4.84%
9 Sep 2026 19:23:12 SPX 18 Sep 2026 1m 6000/7000 1 $99 890 4.56%
9 Sep 2026 19:22:28 SPX 16 Oct 2026 1m 7300/7800 1 $49 760 4.86%
9 Sep 2026 19:18:54 SPX 18 Déc 2026 3m 7000/8000 2 $197 590 4.52%
9 Sep 2026 19:13:29 SPX 16 Oct 2026 1m 7600/7700 1 $9 940 6.12%
9 Sep 2026 19:11:24 SPX 19 Déc 2031 63m 6000/9200 3 $737 115 5.13%
9 Sep 2026 19:11:23 SPX 19 Déc 2031 63m 6000/9200 5 $1 228 525 5.13%
9 Sep 2026 19:09:19 SPX 19 Déc 2031 63m 7000/8000 5 $384 500 5.10%
9 Sep 2026 19:09:07 SPX 18 Déc 2026 3m 6000/8000 25 $4 939 250 4.56%
9 Sep 2026 19:06:55 SPX 18 Déc 2026 3m 6000/8000 25 $4 939 000 4.58%
9 Sep 2026 19:06:43 SPX 18 Déc 2026 3m 6000/8000 5 $987 750 4.60%
9 Sep 2026 19:06:35 SPX 18 Déc 2026 3m 6000/8000 25 $4 938 625 4.61%
9 Sep 2026 19:06:27 SPX 17 Sep 2027 12m 7550/7600 1 $4 730 5.58%
9 Sep 2026 19:05:06 SPX 16 Oct 2026 1m 3000/8025 1 $500 200 4.63%
9 Sep 2026 19:02:36 SPX 18 Déc 2026 3m 7600/7700 1 $9 870 4.89%
9 Sep 2026 18:55:28 SPX 17 Sep 2027 12m 7550/8050 3 $142 845 4.90%
9 Sep 2026 18:50:52 SPX 17 Déc 2027 15m 6500/7600 1 $103 490 4.92%
9 Sep 2026 18:49:28 SPX 17 Déc 2027 15m 6600/7700 1 $103 490 4.92%
9 Sep 2026 18:43:23 SPX 17 Sep 2027 12m 7550/8050 2 $95 200 4.93%
9 Sep 2026 18:43:23 SPX 17 Sep 2027 12m 7550/8050 1 $47 600 4.93%
9 Sep 2026 18:42:16 SPX 15 Jan 2027 4m 7000/8000 100 $9 838 000 4.77%
9 Sep 2026 18:42:16 SPX 15 Jan 2027 4m 7000/8000 250 $24 595 000 4.77%
9 Sep 2026 18:42:12 SPX 20 Aoû 2027 11m 7000/8175 1 $112 335 4.87%
9 Sep 2026 18:40:40 SPX 18 Déc 2026 3m 6000/7000 318 $31 421 580 4.47%
9 Sep 2026 18:40:40 SPX 18 Déc 2026 3m 6000/7000 100 $9 881 000 4.47%
9 Sep 2026 18:38:58 SPX 18 Déc 2026 3m 7000/7505 1 $49 885 4.57%
9 Sep 2026 18:38:57 SPX 15 Jan 2027 4m 7000/8000 100 $9 838 000 4.77%
9 Sep 2026 18:38:47 SPX 18 Déc 2026 3m 6000/7000 2 $197 600 4.51%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 3301–3600 sur 12 970 →