Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel

La courbe indique 2.97%. Les vrais box se sont exécutés vers 3.07%.

ESTX50 Sep 2027 · médiane de 51 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
15 Sep 2026 16:24:32 SPX 16 Oct 2026 1m 6000/7510 2 $300 780 4.88%
15 Sep 2026 16:17:11 SPX 16 Oct 2026 1m 7615/7700 5 $42 350 4.25%
15 Sep 2026 16:16:26 SPX 17 Déc 2027 15m 7000/8000 11 $1 032 900 5.14%
15 Sep 2026 16:15:54 SPX 21 Déc 2029 39m 6000/6100 1 $8 425 5.38%
15 Sep 2026 16:12:35 SPX 19 Fév 2027 5m 6000/8000 1 $195 925 4.90%
15 Sep 2026 16:11:29 SPX 15 Jan 2027 4m 6600/6800 1 $19 670 5.10%
15 Sep 2026 16:09:20 SPX 17 Sep 2027 12m 7500/8000 3 $142 680 5.10%
15 Sep 2026 16:07:10 SPX 18 Sep 2026 1m 5500/6500 1 $99 950 6.27%
15 Sep 2026 16:06:36 ESTX50 18 Déc 2026 3m 4500/8000 1 €34 739 2.95%
15 Sep 2026 15:57:43 SPX 18 Déc 2026 3m 2000/12000 50 $49 420 000 4.63%
15 Sep 2026 15:53:26 SPX 17 Sep 2027 12m 5000/6500 10 $1 427 000 5.09%
15 Sep 2026 15:53:00 SPX 17 Sep 2027 12m 7000/7100 1 $9 530 4.90%
15 Sep 2026 15:45:29 SPX 20 Nov 2026 2m 6000/7420 3 $422 655 4.46%
15 Sep 2026 15:42:23 ESTX50 17 Sep 2027 12m 3600/7600 1 €38 702 3.34%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7575/7700 5 $62 275 4.34%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7535/7650 5 $57 300 4.19%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7585/7700 5 $57 300 4.19%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7595/7700 5 $52 325 4.01%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7575/7690 5 $57 300 4.19%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7545/7650 5 $52 325 4.01%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7575/7680 5 $52 325 4.01%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7565/7650 5 $42 350 4.25%
15 Sep 2026 15:35:56 SPX 16 Oct 2026 1m 7575/7660 5 $42 350 4.25%
15 Sep 2026 15:30:14 SPX 17 Jui 2027 9m 7000/8000 1 $96 425 4.95%
15 Sep 2026 15:30:02 SPX 17 Jui 2027 9m 6000/7000 1 $96 400 4.99%
15 Sep 2026 14:46:54 ESTX50 18 Déc 2026 3m 1000/6000 3700 €183 742 000 2.68%
15 Sep 2026 14:46:35 ESTX50 18 Sep 2026 1m 1000/6000 3700 €184 944 500 3.72%
15 Sep 2026 13:45:26 ESTX50 17 Sep 2027 12m 6000/7000 1 €9 680 3.29%
15 Sep 2026 12:44:13 ESTX50 17 Déc 2027 15m 6000/7000 2 €19 188 3.36%
15 Sep 2026 12:44:11 ESTX50 17 Sep 2027 12m 6000/7000 1 €9 677 3.32%
15 Sep 2026 12:24:15 ESTX50 18 Déc 2026 3m 3500/6500 1 €29 784 2.85%
15 Sep 2026 11:05:17 ESTX50 19 Mar 2027 6m 1000/6000 1 €49 255 3.01%
15 Sep 2026 10:43:32 ESTX50 17 Sep 2027 12m 5800/6800 1 €9 720 2.86%
15 Sep 2026 09:02:00 ESTX50 18 Déc 2026 3m 5000/6500 5 €74 455 2.87%
14 Sep 2026 22:12:16 SPX 15 Jan 2027 4m 7000/8000 12 $1 181 460 4.73%
14 Sep 2026 22:10:38 SPX 18 Déc 2026 3m 6500/7900 1 $138 345 4.67%
14 Sep 2026 22:10:26 SPX 20 Aoû 2027 11m 7000/8000 1 $95 520 5.04%
14 Sep 2026 22:08:50 SPX 19 Déc 2031 63m 7000/8000 5 $380 225 5.34%
14 Sep 2026 22:08:46 SPX 19 Déc 2031 63m 7000/8000 5 $380 225 5.34%
14 Sep 2026 22:08:01 SPX 19 Déc 2031 63m 7000/8000 5 $380 200 5.34%
14 Sep 2026 22:04:30 SPX 19 Déc 2031 63m 7000/8000 5 $380 500 5.32%
14 Sep 2026 22:00:46 SPX 16 Oct 2026 1m 7000/8000 2 $199 200 4.68%
14 Sep 2026 21:58:56 SPX 21 Déc 2029 39m 7500/8000 1 $42 400 5.17%
14 Sep 2026 21:58:06 SPX 16 Oct 2026 1m 7300/7800 1 $49 805 4.56%
14 Sep 2026 21:54:02 SPX 16 Oct 2026 1m 7100/8100 1 $99 605 4.62%
14 Sep 2026 21:44:58 SPX 16 Avr 2027 7m 7600/7700 1 $9 715 5.06%
14 Sep 2026 21:43:45 SPX 16 Oct 2026 1m 7350/7850 1 $49 800 4.68%
14 Sep 2026 21:39:39 SPX 16 Oct 2026 1m 7400/7800 1 $39 830 4.98%
14 Sep 2026 21:36:16 SPX 16 Oct 2026 1m 6000/6760 1 $75 680 4.93%
14 Sep 2026 21:33:02 SPX 19 Fév 2027 5m 3850/4900 1 $102 930 4.71%
14 Sep 2026 21:32:34 SPX 16 Oct 2026 1m 6000/7515 1 $150 865 4.91%
14 Sep 2026 21:28:40 SPX 16 Oct 2026 1m 6000/6250 1 $24 895 4.92%
14 Sep 2026 21:26:49 SPX 16 Oct 2026 1m 7000/7105 1 $10 455 5.02%
14 Sep 2026 21:26:17 SPX 17 Déc 2027 15m 8500/9000 25 $1 171 125 5.32%
14 Sep 2026 21:26:11 SPX 16 Oct 2026 1m 7000/7255 3 $76 155 5.29%
14 Sep 2026 21:22:55 SPX 16 Oct 2026 1m 7000/8000 1 $99 600 4.68%
14 Sep 2026 21:11:59 SPX 18 Sep 2026 1m 7000/8000 170 $16 988 100 6.60%
14 Sep 2026 21:11:48 SPX 20 Nov 2026 2m 7000/7500 2 $99 160 4.70%
14 Sep 2026 21:08:49 SPX 17 Sep 2027 12m 6000/7000 1 $95 190 5.01%
14 Sep 2026 20:59:37 SPX 18 Sep 2026 1m 7000/8000 10 $999 250 7.09%
14 Sep 2026 20:57:13 SPX 17 Déc 2027 15m 7500/8000 1 $46 975 5.09%
14 Sep 2026 20:53:24 SPX 17 Déc 2027 15m 7000/8000 1 $93 860 5.17%
14 Sep 2026 20:52:21 SPX 17 Sep 2027 12m 7000/8000 1 $95 140 5.07%
14 Sep 2026 20:50:32 SPX 19 Mar 2027 6m 7500/8500 1 $97 580 4.92%
14 Sep 2026 20:50:10 SPX 18 Sep 2026 1m 7000/8000 1500 $149 910 000 5.63%
14 Sep 2026 20:50:10 SPX 18 Déc 2026 3m 7000/8000 1500 $148 227 000 4.67%
14 Sep 2026 20:48:15 SPX 19 Mar 2027 6m 7500/8500 1 $97 580 4.92%
14 Sep 2026 20:47:40 SPX 17 Déc 2027 15m 7000/8000 3 $281 550 5.18%
14 Sep 2026 20:39:09 SPX 20 Nov 2026 2m 7300/7400 6 $59 580 3.90%
14 Sep 2026 20:27:21 SPX 18 Déc 2026 3m 7000/8000 125 $12 352 250 4.67%
14 Sep 2026 20:27:21 SPX 18 Sep 2026 1m 7000/8000 125 $12 492 500 5.63%
14 Sep 2026 20:27:21 SPX 18 Déc 2026 3m 7000/8000 515 $50 891 270 4.67%
14 Sep 2026 20:27:21 SPX 18 Sep 2026 1m 7000/8000 515 $51 469 100 5.63%
14 Sep 2026 20:27:05 SPX 20 Aoû 2027 11m 6000/7050 1 $100 295 5.04%
14 Sep 2026 20:23:40 SPX 19 Fév 2027 5m 3900/5550 1 $161 730 4.73%
14 Sep 2026 20:21:27 SPX 19 Fév 2027 5m 3900/5550 1 $161 745 4.71%
14 Sep 2026 20:21:23 SPX 18 Déc 2026 3m 6000/7000 2 $197 640 4.67%
14 Sep 2026 20:21:23 SPX 19 Déc 2031 63m 5000/7000 1 $152 500 5.28%
14 Sep 2026 20:19:42 SPX 17 Déc 2027 15m 7100/8200 1 $103 290 5.13%
14 Sep 2026 20:18:28 SPX 18 Déc 2026 3m 6000/7000 1 $98 820 4.67%
14 Sep 2026 20:17:42 SPX 20 Déc 2030 51m 6000/7300 1 $104 535 5.24%
14 Sep 2026 20:12:21 SPX 16 Oct 2026 1m 7000/7405 1 $40 335 4.77%
14 Sep 2026 20:10:15 SPX 16 Oct 2026 1m 6000/6200 1 $19 925 4.38%
14 Sep 2026 20:09:19 SPX 17 Jui 2027 9m 7500/7600 1 $9 660 4.68%
14 Sep 2026 20:03:33 SPX 18 Sep 2026 1m 6500/7500 1 $99 945 5.15%
14 Sep 2026 19:57:29 SPX 18 Déc 2026 3m 7000/8000 1 $98 810 4.71%
14 Sep 2026 19:55:59 SPX 17 Sep 2027 12m 7000/8000 1 $95 150 5.05%
14 Sep 2026 19:55:44 SPX 16 Oct 2026 1m 6000/6150 1 $14 935 5.08%
14 Sep 2026 19:51:43 SPX 17 Sep 2027 12m 7000/8050 1 $99 900 5.06%
14 Sep 2026 19:50:38 SPX 19 Fév 2027 5m 7000/8000 1 $97 955 4.89%
14 Sep 2026 19:50:15 SPX 20 Aoû 2027 11m 7000/8000 10 $955 500 5.01%
14 Sep 2026 19:39:35 SPX 17 Sep 2027 12m 7600/7650 1 $4 755 5.11%
14 Sep 2026 19:36:29 SPX 18 Déc 2026 3m 7500/8000 1 $49 400 4.75%
14 Sep 2026 19:36:14 SPX 17 Sep 2027 12m 8000/9000 2 $190 380 5.01%
14 Sep 2026 19:31:16 SPX 16 Oct 2026 1m 7000/8000 2 $199 170 4.86%
14 Sep 2026 19:30:54 SPX 16 Oct 2026 1m 6000/6300 1 $29 870 5.08%
14 Sep 2026 19:30:31 SPX 15 Jan 2027 4m 7000/8000 1 $98 375 4.98%
14 Sep 2026 19:25:15 SPX 16 Oct 2026 1m 7000/7105 1 $10 455 5.02%
14 Sep 2026 19:07:06 SPX 17 Sep 2027 12m 7000/8000 5 $475 700 5.07%
14 Sep 2026 19:07:04 SPX 17 Sep 2027 12m 7000/8000 1 $95 140 5.07%
14 Sep 2026 19:07:03 SPX 17 Sep 2027 12m 7000/8000 1 $95 140 5.07%
14 Sep 2026 19:07:01 SPX 17 Sep 2027 12m 7000/8000 1 $95 140 5.07%
14 Sep 2026 19:06:57 SPX 17 Sep 2027 12m 7000/8000 1 $95 140 5.07%
14 Sep 2026 19:06:17 SPX 17 Sep 2027 12m 7000/8000 1 $95 190 5.01%
14 Sep 2026 18:56:23 SPX 17 Sep 2027 12m 7600/7700 1 $9 500 5.22%
14 Sep 2026 18:53:42 SPX 17 Sep 2027 12m 7600/7700 1 $9 500 5.22%
14 Sep 2026 18:53:24 SPX 17 Sep 2027 12m 7600/7700 1 $9 500 5.22%
14 Sep 2026 18:49:05 SPX 18 Déc 2026 3m 7400/7900 1 $49 400 4.75%
14 Sep 2026 18:47:57 SPX 18 Déc 2026 3m 7535/7735 1 $19 775 4.44%
14 Sep 2026 18:46:44 SPX 17 Sep 2027 12m 6000/7050 1 $99 910 5.05%
14 Sep 2026 18:41:27 SPX 16 Jul 2027 10m 7500/7600 1 $9 590 5.14%
14 Sep 2026 18:41:26 SPX 16 Jul 2027 10m 7500/7600 1 $9 590 5.14%
14 Sep 2026 18:37:23 SPX 17 Jui 2027 9m 6000/7000 6 $578 400 4.97%
14 Sep 2026 18:33:39 SPX 18 Déc 2026 3m 6000/7000 36 $3 557 160 4.71%
14 Sep 2026 18:28:49 SPX 15 Déc 2028 27m 6650/7250 1 $51 930 6.62%
14 Sep 2026 18:24:01 SPX 19 Déc 2031 63m 6000/14000 1 $607 350 5.37%
14 Sep 2026 18:20:45 SPX 17 Sep 2027 12m 6475/7000 1 $49 920 5.13%
14 Sep 2026 18:20:02 SPX 15 Déc 2028 27m 6300/7000 1 $62 635 5.05%
14 Sep 2026 18:17:03 SPX 19 Fév 2027 5m 5000/6000 1 $97 995 4.79%
14 Sep 2026 18:17:00 SPX 19 Fév 2027 5m 5000/6000 1 $97 995 4.79%
14 Sep 2026 18:15:17 SPX 18 Déc 2026 3m 7000/8000 600 $59 292 600 4.66%
14 Sep 2026 18:15:17 SPX 18 Sep 2026 1m 7000/8000 600 $59 964 000 5.63%
14 Sep 2026 18:15:17 SPX 18 Sep 2026 1m 7000/8000 2500 $249 850 000 5.63%
14 Sep 2026 18:15:17 SPX 18 Déc 2026 3m 7000/8000 2500 $247 052 500 4.66%
14 Sep 2026 18:13:47 SPX 18 Déc 2026 3m 7000/8000 28 $2 766 680 4.71%
14 Sep 2026 18:12:16 SPX 19 Fév 2027 5m 5000/6000 1 $98 000 4.78%
14 Sep 2026 18:12:06 SPX 19 Fév 2027 5m 5000/6000 1 $98 000 4.78%
14 Sep 2026 18:11:54 SPX 19 Fév 2027 5m 5000/6000 1 $98 000 4.78%
14 Sep 2026 18:11:37 SPX 19 Fév 2027 5m 5000/6000 1 $98 000 4.78%
14 Sep 2026 18:10:04 SPX 18 Déc 2026 3m 7500/7700 1 $19 755 4.85%
14 Sep 2026 18:08:29 SPX 18 Déc 2026 3m 6000/7000 1 $98 820 4.67%
14 Sep 2026 18:08:00 SPX 20 Nov 2026 2m 7600/7700 1 $9 905 5.34%
14 Sep 2026 18:02:51 SPX 16 Oct 2026 1m 7000/7405 1 $40 335 4.77%
14 Sep 2026 17:56:46 SPX 17 Déc 2027 15m 7000/8100 1 $103 265 5.15%
14 Sep 2026 17:48:33 SPX 16 Avr 2027 7m 6000/7000 1 $97 210 4.94%
14 Sep 2026 17:47:56 SPX 18 Sep 2026 1m 7000/8000 12 $1 199 220 6.11%
14 Sep 2026 17:38:35 SPX 16 Jul 2027 10m 7000/8000 2 $192 050 4.97%
14 Sep 2026 17:33:59 SPX 18 Déc 2026 3m 7500/7800 1 $29 635 4.82%
14 Sep 2026 17:31:13 SPX 17 Sep 2027 12m 7000/8600 1 $152 200 5.08%
14 Sep 2026 17:25:57 SPX 16 Oct 2026 1m 7000/8000 6 $597 660 4.56%
14 Sep 2026 17:21:59 ESTX50 19 Mar 2027 6m 1000/6000 400 €19 716 000 2.85%
14 Sep 2026 17:21:11 ESTX50 17 Sep 2027 12m 5800/6800 1 €9 672 3.36%
14 Sep 2026 17:20:51 SPX 17 Déc 2027 15m 7100/8100 1 $93 850 5.18%
14 Sep 2026 17:17:40 SPX 15 Déc 2028 27m 6900/7000 1 $8 860 5.51%
14 Sep 2026 17:15:29 SPX 17 Sep 2027 12m 7500/8000 26 $1 236 300 5.11%
14 Sep 2026 17:15:20 SPX 16 Oct 2026 1m 7000/7505 1 $50 290 4.87%
14 Sep 2026 17:14:50 SPX 17 Sep 2027 12m 7500/8000 1 $47 550 5.11%
14 Sep 2026 17:09:15 SPX 16 Oct 2026 1m 6000/6500 1 $49 795 4.80%
14 Sep 2026 17:06:18 SPX 16 Oct 2026 1m 6000/6600 1 $59 755 4.78%
14 Sep 2026 16:58:21 SPX 17 Sep 2027 12m 7200/7700 1 $47 555 5.10%
14 Sep 2026 16:56:33 SPX 20 Nov 2026 2m 7000/8000 200 $19 836 000 4.59%
14 Sep 2026 16:56:33 SPX 18 Sep 2026 1m 7000/8000 200 $19 990 000 4.67%
14 Sep 2026 16:53:24 SPX 19 Mar 2027 6m 6000/7000 1 $97 580 4.92%
14 Sep 2026 16:53:19 SPX 17 Jui 2027 9m 7000/8000 2 $192 700 5.04%
14 Sep 2026 16:52:48 SPX 16 Oct 2026 1m 6000/8000 1 $199 220 4.56%
14 Sep 2026 16:52:40 SPX 18 Sep 2026 1m 7000/8000 1 $99 930 6.60%
14 Sep 2026 16:47:40 SPX 16 Oct 2026 1m 6000/8010 6 $1 201 170 4.68%
14 Sep 2026 16:46:15 SPX 18 Sep 2026 1m 7500/8500 2 $199 900 4.67%
14 Sep 2026 16:38:47 SPX 16 Jul 2027 10m 7650/7800 1 $14 390 5.09%
14 Sep 2026 16:32:57 SPX 20 Nov 2026 2m 7600/7900 1 $29 765 4.38%
14 Sep 2026 16:32:38 SPX 16 Oct 2026 1m 6000/8000 1 $199 220 4.56%
14 Sep 2026 16:31:32 SPX 17 Sep 2027 12m 6000/7000 2 $190 300 5.05%
14 Sep 2026 16:30:49 SPX 16 Oct 2026 1m 7600/7900 1 $29 890 4.28%
14 Sep 2026 16:28:55 SPX 18 Déc 2026 3m 7500/7700 4 $79 020 4.85%
14 Sep 2026 16:19:24 SPX 18 Déc 2026 3m 7600/7900 1 $29 655 4.54%
14 Sep 2026 16:18:37 SPX 19 Fév 2027 5m 6000/7000 1 $97 990 4.80%
14 Sep 2026 16:17:38 SPX 16 Oct 2026 1m 6000/7005 2 $200 190 4.71%
14 Sep 2026 16:15:49 SPX 19 Fév 2027 5m 6000/7000 1 $97 990 4.80%
14 Sep 2026 16:12:39 SPX 15 Jan 2027 4m 6000/6500 1 $49 190 4.97%
14 Sep 2026 16:12:26 SPX 18 Déc 2026 3m 7000/8000 1 $98 810 4.71%
14 Sep 2026 16:12:14 SPX 18 Déc 2026 3m 7000/8000 1 $98 814 4.69%
14 Sep 2026 16:11:53 SPX 18 Déc 2026 3m 7000/8000 1 $98 810 4.71%
14 Sep 2026 16:07:07 SPX 19 Déc 2031 63m 6000/7000 2 $152 200 5.32%
14 Sep 2026 16:04:48 SPX 21 Mai 2027 8m 7000/8000 1 $96 770 4.93%
14 Sep 2026 16:04:40 SPX 21 Mai 2027 8m 7000/8000 1 $96 775 4.92%
14 Sep 2026 15:52:06 SPX 20 Aoû 2027 11m 7600/7900 1 $28 675 4.97%
14 Sep 2026 15:50:46 SPX 20 Aoû 2027 11m 5400/7000 1 $152 805 5.06%
14 Sep 2026 15:50:41 SPX 20 Aoû 2027 11m 6000/7000 1 $95 510 5.06%
14 Sep 2026 15:47:01 SPX 20 Déc 2030 51m 5000/6000 1 $80 425 5.24%
14 Sep 2026 15:45:51 SPX 17 Sep 2027 12m 7600/7625 1 $2 360 5.88%
14 Sep 2026 15:34:02 ESTX50 18 Déc 2026 3m 1000/6000 5250 €260 678 250 2.71%
14 Sep 2026 15:33:32 ESTX50 18 Déc 2026 3m 1000/6000 5250 €260 673 000 2.72%
14 Sep 2026 15:33:14 ESTX50 18 Sep 2026 1m 1000/6000 10500 €524 790 000 3.72%
14 Sep 2026 15:31:19 SPX 15 Déc 2028 27m 6600/8800 1 $196 000 5.26%
14 Sep 2026 15:30:04 SPX 17 Jui 2027 9m 6000/7000 1 $96 430 4.92%
14 Sep 2026 14:57:21 ESTX50 19 Mar 2027 6m 1000/6000 1500 €73 942 500 2.83%
14 Sep 2026 14:56:41 ESTX50 18 Sep 2026 1m 1000/6000 1500 €74 977 500 2.78%
14 Sep 2026 12:25:00 ESTX50 18 Déc 2026 3m 1000/6000 440 €21 848 200 2.70%
14 Sep 2026 12:23:46 ESTX50 18 Sep 2026 1m 1000/6000 440 €21 991 200 3.72%
14 Sep 2026 10:46:56 ESTX50 17 Déc 2027 15m 5900/6900 1 €9 640 2.96%
14 Sep 2026 10:42:54 ESTX50 18 Déc 2026 3m 6000/6600 1 €5 953 3.07%
14 Sep 2026 10:14:32 ESTX50 17 Déc 2027 15m 5900/6900 1 €9 650 2.87%
11 Sep 2026 22:21:56 SPX 16 Jui 2028 21m 8000/8500 1 $45 825 5.07%
11 Sep 2026 22:05:50 SPX 17 Déc 2027 15m 6000/7000 1 $93 950 5.05%
11 Sep 2026 21:58:09 SPX 15 Jan 2027 4m 7000/8000 1 $98 380 4.84%
11 Sep 2026 21:56:16 SPX 17 Jui 2027 9m 7600/7700 14 $134 610 5.27%
11 Sep 2026 21:54:31 SPX 21 Déc 2029 39m 6000/9550 2 $600 560 5.24%
11 Sep 2026 21:43:55 SPX 18 Sep 2026 1m 6700/7000 1 $29 965 6.28%
11 Sep 2026 21:43:29 SPX 18 Déc 2026 3m 7600/7700 1 $9 885 4.40%
11 Sep 2026 21:39:27 SPX 20 Aoû 2027 11m 7200/8400 1 $114 610 5.01%
11 Sep 2026 21:39:26 SPX 20 Aoû 2027 11m 7500/7950 1 $42 940 5.11%
11 Sep 2026 21:39:25 SPX 17 Déc 2027 15m 5000/5100 1 $9 385 5.14%
11 Sep 2026 21:38:06 SPX 17 Déc 2027 15m 6000/7350 1 $126 750 5.11%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 1 $99 900 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 2 $199 800 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 2 $199 800 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 2 $199 800 5.36%
11 Sep 2026 21:37:37 SPX 18 Sep 2026 1m 6500/7500 1 $99 905 5.08%
11 Sep 2026 21:34:20 SPX 17 Jui 2027 9m 6000/7300 1 $125 250 4.99%
11 Sep 2026 21:31:41 SPX 18 Déc 2026 3m 6000/7250 1 $123 490 4.63%
11 Sep 2026 21:31:00 SPX 17 Sep 2027 12m 8000/9000 1 $95 100 5.07%
11 Sep 2026 21:29:49 SPX 18 Déc 2026 3m 5550/5650 1 $9 890 4.21%
11 Sep 2026 21:26:26 SPX 15 Déc 2028 27m 5000/6000 9 $802 890 5.17%
11 Sep 2026 21:25:58 SPX 17 Déc 2027 15m 7600/7700 1 $9 400 5.01%
11 Sep 2026 21:25:57 SPX 17 Déc 2027 15m 6900/7000 1 $9 410 4.92%
11 Sep 2026 21:23:02 SPX 16 Jui 2028 21m 7000/8000 2 $182 750 5.25%
11 Sep 2026 21:22:56 SPX 16 Oct 2026 1m 6000/6300 1 $29 870 4.63%
11 Sep 2026 21:20:46 SPX 20 Aoû 2027 11m 7000/8000 2 $190 990 5.03%
11 Sep 2026 21:20:35 SPX 15 Déc 2028 27m 6000/7150 1 $102 555 5.19%
11 Sep 2026 21:19:43 SPX 18 Déc 2026 3m 7000/8000 1 $98 805 4.58%
11 Sep 2026 21:19:34 SPX 17 Déc 2027 15m 6000/7000 1 $93 890 5.11%
11 Sep 2026 21:17:44 SPX 16 Oct 2026 1m 6000/7530 2 $304 720 4.47%
11 Sep 2026 21:14:58 SPX 16 Oct 2026 1m 6000/7515 1 $150 865 4.48%
11 Sep 2026 21:13:31 SPX 17 Sep 2027 12m 6000/7075 1 $102 235 5.06%
11 Sep 2026 21:09:32 SPX 16 Oct 2026 1m 7000/8000 2 $199 150 4.54%
11 Sep 2026 21:05:06 SPX 18 Déc 2026 3m 6000/7210 1 $119 560 4.56%
11 Sep 2026 21:02:44 SPX 16 Oct 2026 1m 6000/7815 1 $180 735 4.50%
11 Sep 2026 21:00:23 SPX 15 Déc 2028 27m 6000/7000 2 $178 358 5.19%
11 Sep 2026 21:00:05 SPX 15 Jan 2027 4m 7300/7700 1 $39 365 4.74%
11 Sep 2026 20:58:25 SPX 15 Jan 2027 4m 7200/7700 1 $49 200 4.78%
11 Sep 2026 20:50:05 SPX 16 Oct 2026 1m 7000/8000 10 $995 800 4.49%
11 Sep 2026 20:49:53 SPX 16 Oct 2026 1m 7000/8000 10 $995 800 4.49%
11 Sep 2026 20:43:26 SPX 16 Oct 2026 1m 7000/8000 1 $99 589 4.39%
11 Sep 2026 20:34:39 SPX 20 Déc 2030 51m 6000/7000 1 $80 485 5.21%
11 Sep 2026 20:34:30 SPX 16 Oct 2026 1m 7485/8000 1 $51 285 4.46%
11 Sep 2026 20:26:08 SPX 20 Déc 2030 51m 6000/7200 1 $96 540 5.22%
11 Sep 2026 20:22:24 SPX 21 Mai 2027 8m 7000/7500 1 $48 395 4.84%
11 Sep 2026 20:20:21 SPX 18 Déc 2026 3m 6500/7000 1 $49 405 4.56%
11 Sep 2026 20:19:21 SPX 18 Sep 2026 1m 7000/8000 71 $7 093 965 4.53%
11 Sep 2026 20:18:40 SPX 16 Oct 2026 1m 7000/7200 1 $19 925 4.00%
11 Sep 2026 20:15:23 SPX 17 Jui 2027 9m 6000/7000 1 $96 360 4.97%
11 Sep 2026 20:05:22 SPX 19 Mar 2027 6m 7650/7875 25 $548 500 4.99%
11 Sep 2026 20:05:22 SPX 19 Mar 2027 6m 7650/7875 75 $1 645 500 4.99%
11 Sep 2026 19:58:52 SPX 19 Mar 2027 6m 7475/7675 1 $19 530 4.70%
11 Sep 2026 19:52:29 SPX 19 Mar 2027 6m 7475/7675 1 $19 530 4.70%
11 Sep 2026 19:44:27 SPX 17 Déc 2027 15m 7000/9000 1 $187 800 5.10%
11 Sep 2026 19:35:31 SPX 16 Jul 2027 10m 7500/7600 1 $9 600 4.96%
11 Sep 2026 19:31:17 SPX 19 Fév 2027 5m 7000/8000 1 $97 975 4.75%
11 Sep 2026 19:29:02 SPX 18 Déc 2026 3m 7600/7700 1 $9 885 4.40%
11 Sep 2026 19:28:53 SPX 16 Oct 2026 1m 7000/8000 9 $896 355 4.32%
11 Sep 2026 19:28:53 SPX 16 Oct 2026 1m 7000/8000 9 $896 355 4.32%
11 Sep 2026 19:25:45 SPX 16 Oct 2026 1m 6000/7000 1 $99 575 4.54%
11 Sep 2026 19:24:20 SPX 15 Déc 2028 27m 7000/8000 4 $356 400 5.23%
11 Sep 2026 19:24:20 SPX 15 Déc 2028 27m 7000/8000 5 $445 500 5.23%
11 Sep 2026 19:24:20 SPX 15 Déc 2028 27m 7000/8000 5 $445 500 5.23%
11 Sep 2026 19:24:20 SPX 15 Déc 2028 27m 7000/8000 5 $445 500 5.23%
11 Sep 2026 19:24:19 SPX 15 Déc 2028 27m 7000/8000 5 $445 500 5.23%
11 Sep 2026 19:23:57 SPX 15 Déc 2028 27m 7000/8000 1 $89 100 5.23%
11 Sep 2026 19:23:52 SPX 15 Déc 2028 27m 7000/8000 1 $89 100 5.23%
11 Sep 2026 19:20:08 SPX 18 Déc 2026 3m 6700/6900 1 $19 760 4.60%
11 Sep 2026 19:18:02 SPX 17 Sep 2027 12m 7650/7675 20 $47 500 5.18%
11 Sep 2026 19:17:23 SPX 15 Déc 2028 27m 7500/8000 1 $44 515 5.27%
11 Sep 2026 19:15:58 SPX 15 Jan 2027 4m 7400/7900 1 $49 195 4.81%
11 Sep 2026 19:15:28 SPX 21 Mai 2027 8m 6500/7500 1 $96 760 4.89%
11 Sep 2026 19:15:28 SPX 16 Avr 2027 7m 6500/7150 1 $63 195 4.85%
11 Sep 2026 19:15:26 SPX 19 Mar 2027 6m 7700/8000 1 $29 285 4.77%
11 Sep 2026 19:15:15 SPX 16 Oct 2026 1m 7000/7805 1 $80 165 4.44%
11 Sep 2026 19:11:23 SPX 20 Aoû 2027 11m 7600/7700 1 $9 565 4.85%
11 Sep 2026 19:05:56 SPX 17 Déc 2027 15m 8000/8100 1 $9 370 5.28%
11 Sep 2026 18:55:25 SPX 16 Oct 2026 1m 6000/7430 2 $284 790 4.52%
11 Sep 2026 18:52:31 SPX 16 Oct 2026 1m 6000/8260 4 $900 180 4.52%
11 Sep 2026 18:52:12 SPX 16 Oct 2026 1m 7000/8000 1 $99 575 4.54%
11 Sep 2026 18:46:45 SPX 21 Mai 2027 8m 6500/7500 1 $96 765 4.88%
11 Sep 2026 18:39:01 SPX 17 Sep 2027 12m 6000/7000 1 $95 000 5.18%
11 Sep 2026 18:37:04 SPX 18 Déc 2026 3m 6500/8500 1 $197 615 4.57%
11 Sep 2026 18:30:16 SPX 19 Mar 2027 6m 7600/7650 1 $4 865 5.43%
11 Sep 2026 18:27:34 SPX 18 Déc 2026 3m 6650/7000 1 $34 575 4.66%
11 Sep 2026 18:25:45 SPX 17 Sep 2027 12m 5600/7700 3 $598 965 5.10%
11 Sep 2026 18:20:50 SPX 17 Sep 2027 12m 7300/8100 32 $2 434 880 5.05%
11 Sep 2026 18:20:50 SPX 17 Sep 2027 12m 7300/8100 1 $76 095 5.05%
11 Sep 2026 18:08:14 SPX 18 Déc 2026 3m 7000/8000 1 $98 815 4.54%
11 Sep 2026 18:08:13 SPX 18 Déc 2026 3m 6000/8025 1 $200 090 4.56%
11 Sep 2026 18:02:47 SPX 16 Oct 2026 1m 6000/6400 1 $39 830 4.54%
11 Sep 2026 18:00:30 SPX 17 Sep 2027 12m 7600/7700 17 $161 840 4.96%
11 Sep 2026 18:00:17 SPX 16 Oct 2026 1m 7450/7910 1 $45 825 4.06%
11 Sep 2026 18:00:05 SPX 16 Jui 2028 21m 6900/8000 1 $100 625 5.18%
11 Sep 2026 17:59:52 SPX 18 Déc 2026 3m 7000/8000 1 $98 815 4.54%
11 Sep 2026 17:55:59 SPX 15 Jan 2027 4m 7400/7900 1 $49 220 4.66%
11 Sep 2026 17:52:01 SPX 16 Jui 2028 21m 10000/11000 1 $91 400 5.23%
11 Sep 2026 17:49:42 SPX 18 Sep 2026 1m 6000/6250 1 $24 985 3.18%
11 Sep 2026 17:47:39 SPX 20 Nov 2026 2m 7500/7585 1 $8 430 4.41%
11 Sep 2026 17:40:55 SPX 18 Déc 2026 3m 7000/8000 1 $98 815 4.54%
11 Sep 2026 17:35:56 SPX 17 Jui 2027 9m 6000/7000 1 $96 415 4.89%
11 Sep 2026 17:30:57 SPX 15 Déc 2028 27m 7900/8250 1 $31 235 5.16%
11 Sep 2026 17:28:21 SPX 15 Déc 2028 27m 5800/6000 1 $17 880 5.08%
11 Sep 2026 17:28:11 SPX 18 Sep 2026 1m 6000/7000 580 $57 958 820 3.77%
11 Sep 2026 17:27:23 SPX 17 Sep 2027 12m 8000/9000 10 $951 900 4.97%
11 Sep 2026 17:27:19 ESTX50 16 Avr 2027 7m 4500/7500 2 €58 940 3.04%
11 Sep 2026 17:26:26 SPX 17 Sep 2027 12m 5600/7700 5 $999 000 5.02%
11 Sep 2026 17:20:08 SPX 17 Déc 2027 15m 7000/7750 1 $70 425 5.10%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 3001–3300 sur 12 970 →