Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
ESTX50 · EUR · Échéance illustrée 2027-09-17 · Analyse 2026-10-02
Référence 2.97% · 2026-10-01
Dernière transaction appariée 2026-09-30
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -1.00 | +10.00 | +21.00 |
Référence illustrée + écart historique médian: 3.07%
51 transactions appariées · 20 séances · 6-12m tranche de maturité
Période: 2026-08-18 – 2026-10-01
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · €16/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 15 Sep 2026 22:13:31 | SPX | 17 Sep 2027 | 12m | 7500/7700 | 1 | $19 035 | 5.04% |
| 15 Sep 2026 22:10:36 | SPX | 17 Sep 2027 | 12m | 6800/7800 | 1 | $95 100 | 5.12% |
| 15 Sep 2026 22:03:08 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 100 | 5.26% |
| 15 Sep 2026 22:02:24 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 895 | 4.82% |
| 15 Sep 2026 21:59:08 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 7 | $33 180 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 2 | $9 480 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 6 | $28 440 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 740 | 5.45% |
| 15 Sep 2026 21:59:03 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 745 | 5.34% |
| 15 Sep 2026 21:56:42 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.68% |
| 15 Sep 2026 21:41:42 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 600 | 4.83% |
| 15 Sep 2026 21:41:04 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199 205 | 4.80% |
| 15 Sep 2026 21:36:55 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 745 | 5.34% |
| 15 Sep 2026 21:34:44 | SPX | 16 Oct 2026 | 1m | 6000/6310 | 1 | $30 870 | 5.07% |
| 15 Sep 2026 21:26:14 | SPX | 16 Oct 2026 | 1m | 6500/7500 | 1 | $99 640 | 4.34% |
| 15 Sep 2026 21:25:00 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 840 | 4.63% |
| 15 Sep 2026 21:23:03 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 1 | $97 200 | 4.99% |
| 15 Sep 2026 21:16:01 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 2 | $195 920 | 4.91% |
| 15 Sep 2026 21:09:29 | SPX | 16 Avr 2027 | 7m | 7000/7100 | 1 | $9 745 | 4.53% |
| 15 Sep 2026 21:05:54 | SPX | 18 Déc 2026 | 3m | 7580/7590 | 50 | $48 750 | 10.33% |
| 15 Sep 2026 21:05:13 | SPX | 21 Déc 2029 | 39m | 7000/8200 | 1 | $101 440 | 5.28% |
| 15 Sep 2026 21:03:35 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 1 | $175 300 | 4.80% |
| 15 Sep 2026 21:02:32 | SPX | 19 Mar 2027 | 6m | 6000/7025 | 1 | $100 050 | 4.89% |
| 15 Sep 2026 21:00:30 | SPX | 21 Déc 2029 | 39m | 6000/9550 | 1 | $300 190 | 5.26% |
| 15 Sep 2026 20:59:12 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 1 | $19 690 | 4.78% |
| 15 Sep 2026 20:58:27 | SPX | 17 Déc 2027 | 15m | 7300/7400 | 20 | $188 000 | 5.05% |
| 15 Sep 2026 20:52:07 | SPX | 16 Jui 2028 | 21m | 6700/7000 | 1 | $27 390 | 5.33% |
| 15 Sep 2026 20:47:42 | SPX | 17 Sep 2027 | 12m | 7100/8100 | 2 | $190 290 | 5.07% |
| 15 Sep 2026 20:47:32 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 145 | 5.07% |
| 15 Sep 2026 20:42:37 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 2 | $196 810 | 4.93% |
| 15 Sep 2026 20:37:58 | SPX | 15 Jan 2027 | 4m | 7600/7700 | 1 | $9 850 | 4.63% |
| 15 Sep 2026 20:34:41 | SPX | 21 Déc 2029 | 39m | 6000/7400 | 1 | $118 275 | 5.29% |
| 15 Sep 2026 20:30:16 | SPX | 18 Déc 2026 | 3m | 6800/7900 | 4 | $434 740 | 4.78% |
| 15 Sep 2026 20:29:02 | SPX | 18 Sep 2026 | 1m | 6800/7900 | 4 | $439 880 | 3.37% |
| 15 Sep 2026 20:26:48 | SPX | 18 Sep 2026 | 1m | 6800/7900 | 2 | $219 850 | 8.65% |
| 15 Sep 2026 20:20:02 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98 400 | 4.94% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1000 | $99 175 000 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99 950 000 | 6.27% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1500 | $149 925 000 | 6.27% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1500 | $148 762 500 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 100 | $9 917 500 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 995 000 | 6.27% |
| 15 Sep 2026 20:10:26 | SPX | 18 Sep 2026 | 1m | 7300/7700 | 1 | $39 975 | 7.90% |
| 15 Sep 2026 20:08:13 | SPX | 16 Oct 2026 | 1m | 6000/6410 | 1 | $40 835 | 4.86% |
| 15 Sep 2026 20:06:52 | SPX | 20 Déc 2030 | 51m | 6000/6200 | 1 | $16 210 | 5.05% |
| 15 Sep 2026 20:06:43 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 25 | $2 410 125 | 4.98% |
| 15 Sep 2026 20:02:34 | SPX | 20 Déc 2030 | 51m | 6000/7000 | 2 | $161 400 | 5.16% |
| 15 Sep 2026 19:51:15 | SPX | 16 Oct 2026 | 1m | 7000/7615 | 1 | $61 250 | 4.91% |
| 15 Sep 2026 19:43:54 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 5 | $422 775 | 5.27% |
| 15 Sep 2026 19:37:24 | SPX | 16 Oct 2026 | 1m | 7555/7650 | 1 | $9 465 | 4.44% |
| 15 Sep 2026 19:37:08 | SPX | 15 Déc 2028 | 27m | 6000/7850 | 2 | $329 840 | 5.23% |
| 15 Sep 2026 19:35:35 | SPX | 19 Mar 2027 | 6m | 7200/7700 | 1 | $48 795 | 4.93% |
| 15 Sep 2026 19:24:46 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 1 | $97 210 | 4.97% |
| 15 Sep 2026 19:24:31 | SPX | 16 Oct 2026 | 1m | 6000/7255 | 1 | $125 010 | 4.71% |
| 15 Sep 2026 19:23:00 | SPX | 19 Mar 2027 | 6m | 7500/7600 | 1 | $9 750 | 5.12% |
| 15 Sep 2026 19:18:30 | SPX | 21 Déc 2029 | 39m | 5500/6500 | 1 | $84 700 | 5.21% |
| 15 Sep 2026 19:15:51 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 2 | $194 420 | 4.97% |
| 15 Sep 2026 19:15:19 | SPX | 16 Oct 2026 | 1m | 6000/7225 | 5 | $610 050 | 4.83% |
| 15 Sep 2026 19:14:18 | SPX | 20 Nov 2026 | 2m | 7300/7600 | 1 | $29 760 | 4.54% |
| 15 Sep 2026 19:13:38 | SPX | 16 Oct 2026 | 1m | 6000/7205 | 1 | $120 020 | 4.81% |
| 15 Sep 2026 19:13:20 | SPX | 17 Déc 2027 | 15m | 4250/8000 | 1 | $352 005 | 5.17% |
| 15 Sep 2026 19:12:56 | SPX | 17 Sep 2027 | 12m | 5000/6575 | 1 | $149 800 | 5.11% |
| 15 Sep 2026 19:11:52 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 810 | 4.58% |
| 15 Sep 2026 19:11:31 | SPX | 17 Sep 2027 | 12m | 7150/8000 | 1 | $80 850 | 5.10% |
| 15 Sep 2026 19:11:28 | SPX | 21 Déc 2029 | 39m | 5000/6000 | 1 | $84 700 | 5.21% |
| 15 Sep 2026 19:06:55 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 760 | 4.80% |
| 15 Sep 2026 19:06:55 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 4 | $79 040 | 4.80% |
| 15 Sep 2026 18:59:49 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 12 | $1 069 800 | 5.23% |
| 15 Sep 2026 18:59:20 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 100 | 5.26% |
| 15 Sep 2026 18:57:27 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 4 | $197 620 | 4.76% |
| 15 Sep 2026 18:57:05 | SPX | 16 Jui 2028 | 21m | 7500/7700 | 1 | $18 335 | 5.08% |
| 15 Sep 2026 18:57:04 | SPX | 17 Déc 2027 | 15m | 7400/7600 | 1 | $18 810 | 5.01% |
| 15 Sep 2026 18:56:44 | SPX | 15 Déc 2028 | 27m | 6000/7500 | 1 | $133 650 | 5.26% |
| 15 Sep 2026 18:54:14 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.81% |
| 15 Sep 2026 18:52:39 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 36 | $171 180 | 5.12% |
| 15 Sep 2026 18:52:26 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 36 | $171 180 | 5.12% |
| 15 Sep 2026 18:52:15 | SPX | 17 Sep 2027 | 12m | 6500/6900 | 1 | $38 050 | 5.10% |
| 15 Sep 2026 18:52:03 | SPX | 19 Déc 2031 | 63m | 5000/7000 | 1 | $152 200 | 5.33% |
| 15 Sep 2026 18:50:44 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 3 | $289 080 | 5.04% |
| 15 Sep 2026 18:42:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 975 000 | 6.27% |
| 15 Sep 2026 18:42:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 500 | $48 810 000 | 4.87% |
| 15 Sep 2026 18:42:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39 980 000 | 6.27% |
| 15 Sep 2026 18:42:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 400 | $39 048 000 | 4.87% |
| 15 Sep 2026 18:40:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1090 | $107 719 250 | 4.70% |
| 15 Sep 2026 18:40:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1090 | $108 945 500 | 6.27% |
| 15 Sep 2026 18:39:42 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 9 | $802 350 | 5.23% |
| 15 Sep 2026 18:38:05 | SPX | 17 Déc 2027 | 15m | 4000/5000 | 3 | $281 700 | 5.14% |
| 15 Sep 2026 18:37:21 | SPX | 18 Sep 2026 | 1m | 7500/7600 | 1 | $9 990 | 12.94% |
| 15 Sep 2026 18:33:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285 330 | 5.11% |
| 15 Sep 2026 18:29:38 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.81% |
| 15 Sep 2026 18:28:55 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.81% |
| 15 Sep 2026 18:24:35 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 520 | 5.01% |
| 15 Sep 2026 18:23:47 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 1 | $96 785 | 4.93% |
| 15 Sep 2026 18:23:46 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 20 | $1 935 700 | 4.93% |
| 15 Sep 2026 18:23:46 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 20 | $1 935 700 | 4.93% |
| 15 Sep 2026 18:22:54 | SPX | 16 Avr 2027 | 7m | 6500/7500 | 2 | $194 530 | 4.87% |
| 15 Sep 2026 18:21:17 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 1 | $192 830 | 4.96% |
| 15 Sep 2026 18:19:02 | SPX | 16 Oct 2026 | 1m | 6000/7105 | 3 | $330 165 | 4.87% |
| 15 Sep 2026 18:16:59 | SPX | 20 Déc 2030 | 51m | 5500/6500 | 2 | $161 000 | 5.22% |
| 15 Sep 2026 18:08:23 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 2 | $195 950 | 4.87% |
| 15 Sep 2026 18:01:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 605 | 4.77% |
| 15 Sep 2026 17:59:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 990 000 | 6.27% |
| 15 Sep 2026 17:59:21 | SPX | 20 Aoû 2027 | 11m | 5000/6000 | 1 | $95 525 | 5.05% |
| 15 Sep 2026 17:59:08 | SPX | 20 Aoû 2027 | 11m | 5000/6000 | 1 | $95 535 | 5.04% |
| 15 Sep 2026 17:55:55 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9 505 | 5.18% |
| 15 Sep 2026 17:53:51 | SPX | 18 Sep 2026 | 1m | 6350/6500 | 1 | $14 995 | 4.14% |
| 15 Sep 2026 17:47:16 | SPX | 20 Nov 2026 | 2m | 6690/7000 | 1 | $30 760 | 4.39% |
| 15 Sep 2026 17:44:22 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 13 | $1 220 700 | 5.14% |
| 15 Sep 2026 17:44:22 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 10 | $939 000 | 5.14% |
| 15 Sep 2026 17:43:54 | SPX | 15 Jan 2027 | 4m | 6000/8000 | 1 | $196 865 | 4.84% |
| 15 Sep 2026 17:43:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 200 | $19 529 000 | 4.81% |
| 15 Sep 2026 17:43:00 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 200 | $19 990 000 | 6.27% |
| 15 Sep 2026 17:43:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 100 | $9 764 500 | 4.81% |
| 15 Sep 2026 17:43:00 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 100 | $9 995 000 | 6.27% |
| 15 Sep 2026 17:39:21 | SPX | 16 Jui 2028 | 21m | 7000/8000 | 5 | $457 275 | 5.23% |
| 15 Sep 2026 17:38:42 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1000 | $99 605 000 | 4.77% |
| 15 Sep 2026 17:36:03 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 1 | $97 215 | 4.96% |
| 15 Sep 2026 17:34:22 | SPX | 15 Déc 2028 | 27m | 7600/8100 | 1 | $44 550 | 5.26% |
| 15 Sep 2026 17:33:49 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 9 | $804 600 | 5.10% |
| 15 Sep 2026 17:27:38 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 7 | $33 285 | 5.12% |
| 15 Sep 2026 17:24:20 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 390 | 5.11% |
| 15 Sep 2026 17:24:01 | SPX | 16 Oct 2026 | 1m | 7000/7755 | 1 | $75 195 | 4.88% |
| 15 Sep 2026 17:23:17 | SPX | 16 Oct 2026 | 1m | 7000/7755 | 1 | $75 195 | 4.88% |
| 15 Sep 2026 17:21:24 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 905 | 4.80% |
| 15 Sep 2026 17:13:21 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 360 | 5.04% |
| 15 Sep 2026 17:13:00 | ESTX50 | 17 Mar 2028 | 18m | 6000/7000 | 1 | €9 510 | 3.40% |
| 15 Sep 2026 17:12:58 | ESTX50 | 17 Déc 2027 | 15m | 6000/7000 | 1 | €9 594 | 3.36% |
| 15 Sep 2026 17:07:05 | SPX | 18 Déc 2026 | 3m | 6000/6750 | 1 | $74 145 | 4.55% |
| 15 Sep 2026 17:01:58 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 1 | $2 390 | 4.58% |
| 15 Sep 2026 17:01:35 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 525 | 4.96% |
| 15 Sep 2026 17:00:20 | SPX | 17 Déc 2027 | 15m | 7100/8100 | 1 | $93 955 | 5.09% |
| 15 Sep 2026 16:57:02 | SPX | 20 Aoû 2027 | 11m | 7500/7700 | 4 | $76 380 | 5.11% |
| 15 Sep 2026 16:54:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 620 | 4.87% |
| 15 Sep 2026 16:52:13 | SPX | 16 Oct 2026 | 1m | 6000/6975 | 1 | $97 105 | 4.90% |
| 15 Sep 2026 16:51:11 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 18 | €348 588 | 3.26% |
| 15 Sep 2026 16:47:41 | SPX | 20 Aoû 2027 | 11m | 7500/7700 | 1 | $19 095 | 5.11% |
| 15 Sep 2026 16:46:20 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 500 | 5.29% |
| 15 Sep 2026 16:42:03 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 2 | $19 190 | 5.09% |
| 15 Sep 2026 16:41:32 | ESTX50 | 18 Déc 2026 | 3m | 1000/6000 | 600 | €29 794 800 | 2.70% |
| 15 Sep 2026 16:39:31 | SPX | 17 Jui 2027 | 9m | 6500/7500 | 4 | $385 440 | 5.04% |
| 15 Sep 2026 16:38:00 | SPX | 16 Oct 2026 | 1m | 7000/7955 | 1 | $95 125 | 4.74% |
| 15 Sep 2026 16:37:51 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 600 | €29 991 000 | 3.72% |
| 15 Sep 2026 16:37:25 | SPX | 16 Avr 2027 | 7m | 7300/7600 | 1 | $29 180 | 4.86% |
| 15 Sep 2026 16:34:20 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 530 | 4.90% |
| 15 Sep 2026 16:29:24 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 5 | $49 950 | 12.94% |
| 15 Sep 2026 16:27:05 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 350 | 5.21% |
| 15 Sep 2026 16:25:01 | SPX | 20 Nov 2026 | 2m | 7435/7770 | 1 | $33 220 | 4.75% |
| 15 Sep 2026 16:25:01 | SPX | 20 Nov 2026 | 2m | 7435/7770 | 2 | $66 440 | 4.75% |
| 15 Sep 2026 16:24:32 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 780 | 4.88% |
| 15 Sep 2026 16:17:11 | SPX | 16 Oct 2026 | 1m | 7615/7700 | 5 | $42 350 | 4.25% |
| 15 Sep 2026 16:16:26 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 11 | $1 032 900 | 5.14% |
| 15 Sep 2026 16:15:54 | SPX | 21 Déc 2029 | 39m | 6000/6100 | 1 | $8 425 | 5.38% |
| 15 Sep 2026 16:12:35 | SPX | 19 Fév 2027 | 5m | 6000/8000 | 1 | $195 925 | 4.90% |
| 15 Sep 2026 16:11:29 | SPX | 15 Jan 2027 | 4m | 6600/6800 | 1 | $19 670 | 5.10% |
| 15 Sep 2026 16:09:20 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 3 | $142 680 | 5.10% |
| 15 Sep 2026 16:07:10 | SPX | 18 Sep 2026 | 1m | 5500/6500 | 1 | $99 950 | 6.27% |
| 15 Sep 2026 16:06:36 | ESTX50 | 18 Déc 2026 | 3m | 4500/8000 | 1 | €34 739 | 2.95% |
| 15 Sep 2026 15:57:43 | SPX | 18 Déc 2026 | 3m | 2000/12000 | 50 | $49 420 000 | 4.63% |
| 15 Sep 2026 15:53:26 | SPX | 17 Sep 2027 | 12m | 5000/6500 | 10 | $1 427 000 | 5.09% |
| 15 Sep 2026 15:53:00 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 530 | 4.90% |
| 15 Sep 2026 15:45:29 | SPX | 20 Nov 2026 | 2m | 6000/7420 | 3 | $422 655 | 4.46% |
| 15 Sep 2026 15:42:23 | ESTX50 | 17 Sep 2027 | 12m | 3600/7600 | 1 | €38 702 | 3.34% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7700 | 5 | $62 275 | 4.34% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7535/7650 | 5 | $57 300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7585/7700 | 5 | $57 300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7595/7700 | 5 | $52 325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7690 | 5 | $57 300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7545/7650 | 5 | $52 325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7680 | 5 | $52 325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7565/7650 | 5 | $42 350 | 4.25% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7660 | 5 | $42 350 | 4.25% |
| 15 Sep 2026 15:30:14 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 425 | 4.95% |
| 15 Sep 2026 15:30:02 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 400 | 4.99% |
| 15 Sep 2026 14:46:54 | ESTX50 | 18 Déc 2026 | 3m | 1000/6000 | 3700 | €183 742 000 | 2.68% |
| 15 Sep 2026 14:46:35 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3700 | €184 944 500 | 3.72% |
| 15 Sep 2026 13:45:26 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9 680 | 3.29% |
| 15 Sep 2026 12:44:13 | ESTX50 | 17 Déc 2027 | 15m | 6000/7000 | 2 | €19 188 | 3.36% |
| 15 Sep 2026 12:44:11 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9 677 | 3.32% |
| 15 Sep 2026 12:24:15 | ESTX50 | 18 Déc 2026 | 3m | 3500/6500 | 1 | €29 784 | 2.85% |
| 15 Sep 2026 11:05:17 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 1 | €49 255 | 3.01% |
| 15 Sep 2026 10:43:32 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9 720 | 2.86% |
| 15 Sep 2026 09:02:00 | ESTX50 | 18 Déc 2026 | 3m | 5000/6500 | 5 | €74 455 | 2.87% |
| 14 Sep 2026 22:12:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 12 | $1 181 460 | 4.73% |
| 14 Sep 2026 22:10:38 | SPX | 18 Déc 2026 | 3m | 6500/7900 | 1 | $138 345 | 4.67% |
| 14 Sep 2026 22:10:26 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 520 | 5.04% |
| 14 Sep 2026 22:08:50 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 225 | 5.34% |
| 14 Sep 2026 22:08:46 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 225 | 5.34% |
| 14 Sep 2026 22:08:01 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 200 | 5.34% |
| 14 Sep 2026 22:04:30 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 500 | 5.32% |
| 14 Sep 2026 22:00:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 200 | 4.68% |
| 14 Sep 2026 21:58:56 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 400 | 5.17% |
| 14 Sep 2026 21:58:06 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 805 | 4.56% |
| 14 Sep 2026 21:54:02 | SPX | 16 Oct 2026 | 1m | 7100/8100 | 1 | $99 605 | 4.62% |
| 14 Sep 2026 21:44:58 | SPX | 16 Avr 2027 | 7m | 7600/7700 | 1 | $9 715 | 5.06% |
| 14 Sep 2026 21:43:45 | SPX | 16 Oct 2026 | 1m | 7350/7850 | 1 | $49 800 | 4.68% |
| 14 Sep 2026 21:39:39 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 1 | $39 830 | 4.98% |
| 14 Sep 2026 21:36:16 | SPX | 16 Oct 2026 | 1m | 6000/6760 | 1 | $75 680 | 4.93% |
| 14 Sep 2026 21:33:02 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 930 | 4.71% |
| 14 Sep 2026 21:32:34 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150 865 | 4.91% |
| 14 Sep 2026 21:28:40 | SPX | 16 Oct 2026 | 1m | 6000/6250 | 1 | $24 895 | 4.92% |
| 14 Sep 2026 21:26:49 | SPX | 16 Oct 2026 | 1m | 7000/7105 | 1 | $10 455 | 5.02% |
| 14 Sep 2026 21:26:17 | SPX | 17 Déc 2027 | 15m | 8500/9000 | 25 | $1 171 125 | 5.32% |
| 14 Sep 2026 21:26:11 | SPX | 16 Oct 2026 | 1m | 7000/7255 | 3 | $76 155 | 5.29% |
| 14 Sep 2026 21:22:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 600 | 4.68% |
| 14 Sep 2026 21:11:59 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 170 | $16 988 100 | 6.60% |
| 14 Sep 2026 21:11:48 | SPX | 20 Nov 2026 | 2m | 7000/7500 | 2 | $99 160 | 4.70% |
| 14 Sep 2026 21:08:49 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 190 | 5.01% |
| 14 Sep 2026 20:59:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $999 250 | 7.09% |
| 14 Sep 2026 20:57:13 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 975 | 5.09% |
| 14 Sep 2026 20:53:24 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 860 | 5.17% |
| 14 Sep 2026 20:52:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 20:50:32 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97 580 | 4.92% |
| 14 Sep 2026 20:50:10 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1500 | $149 910 000 | 5.63% |
| 14 Sep 2026 20:50:10 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1500 | $148 227 000 | 4.67% |
| 14 Sep 2026 20:48:15 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97 580 | 4.92% |
| 14 Sep 2026 20:47:40 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 3 | $281 550 | 5.18% |
| 14 Sep 2026 20:39:09 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 6 | $59 580 | 3.90% |
| 14 Sep 2026 20:27:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 125 | $12 352 250 | 4.67% |
| 14 Sep 2026 20:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 125 | $12 492 500 | 5.63% |
| 14 Sep 2026 20:27:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 515 | $50 891 270 | 4.67% |
| 14 Sep 2026 20:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 515 | $51 469 100 | 5.63% |
| 14 Sep 2026 20:27:05 | SPX | 20 Aoû 2027 | 11m | 6000/7050 | 1 | $100 295 | 5.04% |
| 14 Sep 2026 20:23:40 | SPX | 19 Fév 2027 | 5m | 3900/5550 | 1 | $161 730 | 4.73% |
| 14 Sep 2026 20:21:27 | SPX | 19 Fév 2027 | 5m | 3900/5550 | 1 | $161 745 | 4.71% |
| 14 Sep 2026 20:21:23 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 2 | $197 640 | 4.67% |
| 14 Sep 2026 20:21:23 | SPX | 19 Déc 2031 | 63m | 5000/7000 | 1 | $152 500 | 5.28% |
| 14 Sep 2026 20:19:42 | SPX | 17 Déc 2027 | 15m | 7100/8200 | 1 | $103 290 | 5.13% |
| 14 Sep 2026 20:18:28 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 820 | 4.67% |
| 14 Sep 2026 20:17:42 | SPX | 20 Déc 2030 | 51m | 6000/7300 | 1 | $104 535 | 5.24% |
| 14 Sep 2026 20:12:21 | SPX | 16 Oct 2026 | 1m | 7000/7405 | 1 | $40 335 | 4.77% |
| 14 Sep 2026 20:10:15 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19 925 | 4.38% |
| 14 Sep 2026 20:09:19 | SPX | 17 Jui 2027 | 9m | 7500/7600 | 1 | $9 660 | 4.68% |
| 14 Sep 2026 20:03:33 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 945 | 5.15% |
| 14 Sep 2026 19:57:29 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 810 | 4.71% |
| 14 Sep 2026 19:55:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 150 | 5.05% |
| 14 Sep 2026 19:55:44 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14 935 | 5.08% |
| 14 Sep 2026 19:51:43 | SPX | 17 Sep 2027 | 12m | 7000/8050 | 1 | $99 900 | 5.06% |
| 14 Sep 2026 19:50:38 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $97 955 | 4.89% |
| 14 Sep 2026 19:50:15 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 10 | $955 500 | 5.01% |
| 14 Sep 2026 19:39:35 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 755 | 5.11% |
| 14 Sep 2026 19:36:29 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 1 | $49 400 | 4.75% |
| 14 Sep 2026 19:36:14 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 380 | 5.01% |
| 14 Sep 2026 19:31:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 170 | 4.86% |
| 14 Sep 2026 19:30:54 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29 870 | 5.08% |
| 14 Sep 2026 19:30:31 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 375 | 4.98% |
| 14 Sep 2026 19:25:15 | SPX | 16 Oct 2026 | 1m | 7000/7105 | 1 | $10 455 | 5.02% |
| 14 Sep 2026 19:07:06 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $475 700 | 5.07% |
| 14 Sep 2026 19:07:04 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:07:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:07:01 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:06:57 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:06:17 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 190 | 5.01% |
| 14 Sep 2026 18:56:23 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 500 | 5.22% |
| 14 Sep 2026 18:53:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 500 | 5.22% |
| 14 Sep 2026 18:53:24 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 500 | 5.22% |
| 14 Sep 2026 18:49:05 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 1 | $49 400 | 4.75% |
| 14 Sep 2026 18:47:57 | SPX | 18 Déc 2026 | 3m | 7535/7735 | 1 | $19 775 | 4.44% |
| 14 Sep 2026 18:46:44 | SPX | 17 Sep 2027 | 12m | 6000/7050 | 1 | $99 910 | 5.05% |
| 14 Sep 2026 18:41:27 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 590 | 5.14% |
| 14 Sep 2026 18:41:26 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 590 | 5.14% |
| 14 Sep 2026 18:37:23 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 6 | $578 400 | 4.97% |
| 14 Sep 2026 18:33:39 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 36 | $3 557 160 | 4.71% |
| 14 Sep 2026 18:28:49 | SPX | 15 Déc 2028 | 27m | 6650/7250 | 1 | $51 930 | 6.62% |
| 14 Sep 2026 18:24:01 | SPX | 19 Déc 2031 | 63m | 6000/14000 | 1 | $607 350 | 5.37% |
| 14 Sep 2026 18:20:45 | SPX | 17 Sep 2027 | 12m | 6475/7000 | 1 | $49 920 | 5.13% |
| 14 Sep 2026 18:20:02 | SPX | 15 Déc 2028 | 27m | 6300/7000 | 1 | $62 635 | 5.05% |
| 14 Sep 2026 18:17:03 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $97 995 | 4.79% |
| 14 Sep 2026 18:17:00 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $97 995 | 4.79% |
| 14 Sep 2026 18:15:17 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 600 | $59 292 600 | 4.66% |
| 14 Sep 2026 18:15:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 600 | $59 964 000 | 5.63% |
| 14 Sep 2026 18:15:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2500 | $249 850 000 | 5.63% |
| 14 Sep 2026 18:15:17 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2500 | $247 052 500 | 4.66% |
| 14 Sep 2026 18:13:47 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 28 | $2 766 680 | 4.71% |
| 14 Sep 2026 18:12:16 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:12:06 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:11:54 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:11:37 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:10:04 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 755 | 4.85% |
| 14 Sep 2026 18:08:29 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 820 | 4.67% |
| 14 Sep 2026 18:08:00 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9 905 | 5.34% |
| 14 Sep 2026 18:02:51 | SPX | 16 Oct 2026 | 1m | 7000/7405 | 1 | $40 335 | 4.77% |
| 14 Sep 2026 17:56:46 | SPX | 17 Déc 2027 | 15m | 7000/8100 | 1 | $103 265 | 5.15% |
| 14 Sep 2026 17:48:33 | SPX | 16 Avr 2027 | 7m | 6000/7000 | 1 | $97 210 | 4.94% |
| 14 Sep 2026 17:47:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 12 | $1 199 220 | 6.11% |
| 14 Sep 2026 17:38:35 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 2 | $192 050 | 4.97% |
| 14 Sep 2026 17:33:59 | SPX | 18 Déc 2026 | 3m | 7500/7800 | 1 | $29 635 | 4.82% |
| 14 Sep 2026 17:31:13 | SPX | 17 Sep 2027 | 12m | 7000/8600 | 1 | $152 200 | 5.08% |
| 14 Sep 2026 17:25:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $597 660 | 4.56% |
| 14 Sep 2026 17:21:59 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 400 | €19 716 000 | 2.85% |
| 14 Sep 2026 17:21:11 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9 672 | 3.36% |
| 14 Sep 2026 17:20:51 | SPX | 17 Déc 2027 | 15m | 7100/8100 | 1 | $93 850 | 5.18% |
| 14 Sep 2026 17:17:40 | SPX | 15 Déc 2028 | 27m | 6900/7000 | 1 | $8 860 | 5.51% |
| 14 Sep 2026 17:15:29 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 26 | $1 236 300 | 5.11% |
| 14 Sep 2026 17:15:20 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50 290 | 4.87% |
| 14 Sep 2026 17:14:50 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47 550 | 5.11% |
| 14 Sep 2026 17:09:15 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49 795 | 4.80% |
| 14 Sep 2026 17:06:18 | SPX | 16 Oct 2026 | 1m | 6000/6600 | 1 | $59 755 | 4.78% |
| 14 Sep 2026 16:58:21 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 1 | $47 555 | 5.10% |
| 14 Sep 2026 16:56:33 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19 836 000 | 4.59% |
| 14 Sep 2026 16:56:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 990 000 | 4.67% |