Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
ESTX50 · EUR · Échéance illustrée 2027-09-17 · Analyse 2026-10-02
Référence 2.97% · 2026-10-01
Dernière transaction appariée 2026-09-30
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -1.00 | +10.00 | +21.00 |
Référence illustrée + écart historique médian: 3.07%
51 transactions appariées · 20 séances · 6-12m tranche de maturité
Période: 2026-08-18 – 2026-10-01
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · €16/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 17 Sep 2026 17:17:59 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 840 | 4.74% |
| 17 Sep 2026 17:17:32 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 25 | $149 250 | 6.51% |
| 17 Sep 2026 17:16:58 | SPX | 18 Déc 2026 | 3m | 6925/7000 | 1 | $7 405 | 5.19% |
| 17 Sep 2026 17:16:32 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147 650 | 4.92% |
| 17 Sep 2026 17:15:27 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 15 | $89 550 | 6.51% |
| 17 Sep 2026 17:15:10 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 952 | $94 433 640 | 4.72% |
| 17 Sep 2026 17:14:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 952 | $95 180 960 | 7.57% |
| 17 Sep 2026 17:14:29 | SPX | 18 Déc 2026 | 3m | 2000/12000 | 60 | $59 316 000 | 4.65% |
| 17 Sep 2026 17:14:01 | SPX | 18 Déc 2026 | 3m | 7250/7750 | 1 | $49 425 | 4.70% |
| 17 Sep 2026 17:12:04 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 820 | 4.66% |
| 17 Sep 2026 17:10:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29 734 500 | 5.20% |
| 17 Sep 2026 17:10:14 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 4 | $23 880 | 6.51% |
| 17 Sep 2026 17:08:28 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 260 | 5.17% |
| 17 Sep 2026 17:08:24 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 25 | €1 178 125 | 3.17% |
| 17 Sep 2026 17:08:23 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200 370 | 4.73% |
| 17 Sep 2026 17:07:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2000 | $199 960 000 | 7.57% |
| 17 Sep 2026 17:07:01 | SPX | 18 Déc 2026 | 3m | 7200/8000 | 1 | $79 080 | 4.70% |
| 17 Sep 2026 16:58:36 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.87% |
| 17 Sep 2026 16:57:51 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.87% |
| 17 Sep 2026 16:53:22 | SPX | 20 Aoû 2027 | 11m | 7500/7700 | 1 | $19 090 | 5.17% |
| 17 Sep 2026 16:52:13 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.87% |
| 17 Sep 2026 16:44:14 | SPX | 15 Déc 2028 | 27m | 5950/7000 | 1 | $93 620 | 5.24% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 1 | $126 475 | 4.71% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 2 | $252 950 | 4.71% |
| 17 Sep 2026 16:32:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4 981 750 | 4.71% |
| 17 Sep 2026 16:32:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 650 | $64 987 000 | 7.57% |
| 17 Sep 2026 16:31:20 | ESTX50 | 18 Déc 2026 | 3m | 1000/6000 | 700 | €34 766 900 | 2.69% |
| 17 Sep 2026 16:30:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99 980 000 | 7.57% |
| 17 Sep 2026 16:29:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 200 | 4.69% |
| 17 Sep 2026 16:28:19 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 3 | $296 505 | 4.76% |
| 17 Sep 2026 16:26:38 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 445 | 4.88% |
| 17 Sep 2026 16:25:01 | SPX | 19 Déc 2031 | 63m | 7000/7200 | 1 | $15 235 | 5.31% |
| 17 Sep 2026 16:21:24 | SPX | 20 Nov 2026 | 2m | 6000/7975 | 1 | $195 900 | 4.75% |
| 17 Sep 2026 16:20:58 | ESTX50 | 18 Déc 2026 | 3m | 5000/7000 | 5 | €99 250 | 3.03% |
| 17 Sep 2026 16:16:10 | SPX | 15 Déc 2028 | 27m | 6200/7000 | 1 | $71 290 | 5.26% |
| 17 Sep 2026 16:15:03 | SPX | 18 Déc 2026 | 3m | 7000/7200 | 5 | $98 825 | 4.80% |
| 17 Sep 2026 16:12:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 445 | 4.88% |
| 17 Sep 2026 16:12:02 | SPX | 18 Déc 2026 | 3m | 7250/7750 | 1 | $49 430 | 4.65% |
| 17 Sep 2026 16:11:59 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29 760 000 | 4.69% |
| 17 Sep 2026 16:10:23 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 835 | 4.76% |
| 17 Sep 2026 16:10:03 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49 590 | 4.81% |
| 17 Sep 2026 16:06:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49 600 000 | 4.69% |
| 17 Sep 2026 16:06:07 | SPX | 15 Déc 2028 | 27m | 6200/7000 | 1 | $71 400 | 5.19% |
| 17 Sep 2026 16:02:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 450 | 4.87% |
| 17 Sep 2026 15:52:01 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 200 | 4.69% |
| 17 Sep 2026 15:48:42 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 4 | $375 560 | 5.18% |
| 17 Sep 2026 15:47:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 660 | 4.78% |
| 17 Sep 2026 15:46:47 | SPX | 15 Déc 2028 | 27m | 5900/7000 | 1 | $98 215 | 5.17% |
| 17 Sep 2026 15:44:30 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 375 | 5.20% |
| 17 Sep 2026 15:44:25 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.78% |
| 17 Sep 2026 15:44:25 | SPX | 19 Mar 2027 | 6m | 7525/7625 | 1 | $9 755 | 5.07% |
| 17 Sep 2026 15:44:20 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.78% |
| 17 Sep 2026 15:40:35 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 245 | 5.28% |
| 17 Sep 2026 15:39:49 | ESTX50 | 18 Déc 2026 | 3m | 5000/6500 | 16 | €238 368 | 2.74% |
| 17 Sep 2026 15:38:47 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 4 | $383 820 | 5.12% |
| 17 Sep 2026 15:38:26 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49 230 | 4.83% |
| 17 Sep 2026 15:37:01 | SPX | 21 Mai 2027 | 8m | 2000/7225 | 1 | $505 980 | 4.88% |
| 17 Sep 2026 15:30:13 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $95 955 | 5.12% |
| 17 Sep 2026 15:30:04 | SPX | 15 Jan 2027 | 4m | 7750/8000 | 1 | $24 630 | 4.64% |
| 17 Sep 2026 14:30:20 | ESTX50 | 17 Sep 2027 | 12m | 4000/8600 | 2 | €89 196 | 3.14% |
| 17 Sep 2026 14:30:16 | ESTX50 | 17 Sep 2027 | 12m | 6000/7100 | 1 | €10 660 | 3.19% |
| 17 Sep 2026 14:29:58 | ESTX50 | 17 Déc 2027 | 15m | 4800/6600 | 1 | €17 300 | 3.23% |
| 17 Sep 2026 13:58:35 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 200 | €9 425 000 | 3.17% |
| 17 Sep 2026 13:36:41 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 100 | €4 712 500 | 3.17% |
| 17 Sep 2026 13:36:35 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 13:36:34 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 13:36:24 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 13:36:24 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 13:35:57 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 13:35:57 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 13:35:38 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 13:35:37 | ESTX50 | 17 Déc 2027 | 15m | 1000/5900 | 50 | €2 356 250 | 3.17% |
| 17 Sep 2026 10:27:07 | ESTX50 | 17 Sep 2027 | 12m | 5000/6000 | 1 | €9 678 | 3.33% |
| 17 Sep 2026 09:39:56 | ESTX50 | 18 Déc 2026 | 3m | 6000/7000 | 3 | €29 784 | 2.91% |
| 17 Sep 2026 09:16:51 | ESTX50 | 18 Déc 2026 | 3m | 5000/7000 | 1 | €19 860 | 2.83% |
| 17 Sep 2026 09:14:04 | ESTX50 | 17 Sep 2027 | 12m | 5700/6700 | 1 | €9 685 | 3.25% |
| 16 Sep 2026 22:12:22 | SPX | 19 Mar 2027 | 6m | 3000/7000 | 1 | $390 300 | 4.99% |
| 16 Sep 2026 22:12:04 | SPX | 19 Mar 2027 | 6m | 6000/8000 | 1 | $195 150 | 4.99% |
| 16 Sep 2026 22:03:36 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 390 | 5.33% |
| 16 Sep 2026 22:02:03 | SPX | 18 Sep 2026 | 1m | 6500/7000 | 1 | $49 990 | 3.72% |
| 16 Sep 2026 22:00:05 | SPX | 18 Déc 2026 | 3m | 7100/8100 | 3 | $296 460 | 4.77% |
| 16 Sep 2026 21:52:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 955 | 2.78% |
| 16 Sep 2026 21:48:58 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 755 | 4.68% |
| 16 Sep 2026 21:48:36 | SPX | 19 Mar 2027 | 6m | 6800/7000 | 1 | $19 505 | 5.10% |
| 16 Sep 2026 21:48:19 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 5 | $489 950 | 4.87% |
| 16 Sep 2026 21:44:16 | SPX | 17 Jui 2027 | 9m | 6800/8400 | 1 | $154 165 | 5.07% |
| 16 Sep 2026 21:33:13 | SPX | 15 Déc 2028 | 27m | 6750/7000 | 1 | $22 310 | 5.19% |
| 16 Sep 2026 21:32:54 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 880 | 4.85% |
| 16 Sep 2026 21:32:00 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 750 | 4.69% |
| 16 Sep 2026 21:31:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 40 | $3 967 800 | 4.64% |
| 16 Sep 2026 21:30:05 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 4 | $375 580 | 5.16% |
| 16 Sep 2026 21:29:42 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 750 | 4.69% |
| 16 Sep 2026 21:26:13 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 185 | 4.70% |
| 16 Sep 2026 21:25:24 | SPX | 21 Déc 2029 | 39m | 6000/7700 | 3 | $431 370 | 5.26% |
| 16 Sep 2026 21:20:41 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 600 | 5.04% |
| 16 Sep 2026 21:14:34 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 950 | 5.16% |
| 16 Sep 2026 21:14:27 | SPX | 18 Déc 2026 | 3m | 7200/8000 | 1 | $79 065 | 4.72% |
| 16 Sep 2026 21:14:22 | SPX | 15 Déc 2028 | 27m | 6000/7100 | 3 | $294 225 | 5.23% |
| 16 Sep 2026 21:12:48 | SPX | 17 Sep 2027 | 12m | 7475/7800 | 1 | $30 855 | 5.32% |
| 16 Sep 2026 21:08:22 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 145 | 5.09% |
| 16 Sep 2026 21:08:10 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 5 | $480 025 | 5.03% |
| 16 Sep 2026 21:03:22 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 770 | 4.64% |
| 16 Sep 2026 20:50:18 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 8 | $783 920 | 4.87% |
| 16 Sep 2026 20:49:05 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 2 | $195 980 | 4.87% |
| 16 Sep 2026 20:48:35 | SPX | 18 Déc 2026 | 3m | 6000/7250 | 10 | $1 235 250 | 4.77% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 33 | $314 490 | 4.92% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 530 | 4.92% |
| 16 Sep 2026 20:46:22 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 525 | 4.97% |
| 16 Sep 2026 20:42:08 | SPX | 17 Déc 2027 | 15m | 6750/7000 | 1 | $23 500 | 5.07% |
| 16 Sep 2026 20:36:33 | SPX | 20 Nov 2026 | 2m | 7100/7600 | 1 | $49 580 | 4.85% |
| 16 Sep 2026 20:34:34 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 680 | 4.69% |
| 16 Sep 2026 20:33:18 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.73% |
| 16 Sep 2026 20:26:15 | SPX | 20 Déc 2030 | 51m | 6000/8500 | 1 | $200 995 | 5.25% |
| 16 Sep 2026 20:25:08 | SPX | 21 Déc 2029 | 39m | 6000/7300 | 1 | $109 925 | 5.27% |
| 16 Sep 2026 20:25:06 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 940 | 5.63% |
| 16 Sep 2026 20:23:18 | SPX | 15 Déc 2028 | 27m | 6000/7100 | 1 | $98 075 | 5.23% |
| 16 Sep 2026 20:20:40 | SPX | 16 Oct 2026 | 1m | 6000/6270 | 1 | $26 905 | 4.38% |
| 16 Sep 2026 20:12:49 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.73% |
| 16 Sep 2026 20:11:32 | SPX | 18 Déc 2026 | 3m | 6000/7960 | 1 | $193 730 | 4.68% |
| 16 Sep 2026 20:10:55 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99 205 | 4.58% |
| 16 Sep 2026 20:09:55 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 840 | 4.69% |
| 16 Sep 2026 20:03:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 865 | 4.58% |
| 16 Sep 2026 20:02:33 | SPX | 18 Déc 2026 | 3m | 6000/7520 | 6 | $901 380 | 4.70% |
| 16 Sep 2026 20:01:51 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 2 | $39 300 | 5.47% |
| 16 Sep 2026 19:56:24 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9 950 | 6.29% |
| 16 Sep 2026 19:54:26 | SPX | 16 Jui 2028 | 21m | 5000/6700 | 1 | $155 620 | 5.18% |
| 16 Sep 2026 19:51:07 | SPX | 18 Déc 2026 | 3m | 6300/6500 | 1 | $19 765 | 4.75% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:22 | SPX | 18 Déc 2026 | 3m | 7500/7600 | 1 | $9 865 | 5.48% |
| 16 Sep 2026 19:45:50 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:48 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:27 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:27 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:44:31 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 820 | 4.65% |
| 16 Sep 2026 19:43:31 | SPX | 16 Oct 2026 | 1m | 7600/7650 | 1 | $4 970 | 7.60% |
| 16 Sep 2026 19:43:07 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 820 | 4.65% |
| 16 Sep 2026 19:35:57 | SPX | 18 Déc 2026 | 3m | 7000/7200 | 2 | $39 528 | 4.77% |
| 16 Sep 2026 19:35:57 | SPX | 18 Déc 2026 | 3m | 7000/7200 | 1 | $19 764 | 4.77% |
| 16 Sep 2026 19:33:03 | SPX | 20 Aoû 2027 | 11m | 7600/7700 | 18 | $171 630 | 5.28% |
| 16 Sep 2026 19:32:03 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 405 | 5.00% |
| 16 Sep 2026 19:26:38 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 970 | 5.63% |
| 16 Sep 2026 19:25:42 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 10 | $984 000 | 4.99% |
| 16 Sep 2026 19:25:38 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 505 | 5.19% |
| 16 Sep 2026 19:23:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 845 | 4.66% |
| 16 Sep 2026 19:23:15 | SPX | 19 Mar 2027 | 6m | 6450/6550 | 2 | $19 520 | 4.94% |
| 16 Sep 2026 19:22:22 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 950 | 5.11% |
| 16 Sep 2026 19:19:49 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 505 | 5.19% |
| 16 Sep 2026 19:14:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $988 450 | 4.66% |
| 16 Sep 2026 19:11:18 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 170 | 4.74% |
| 16 Sep 2026 19:07:35 | SPX | 18 Déc 2026 | 3m | 6000/6500 | 10 | $494 500 | 4.44% |
| 16 Sep 2026 19:06:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 10 | $984 400 | 4.86% |
| 16 Sep 2026 19:04:57 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 2 | $191 120 | 5.03% |
| 16 Sep 2026 19:04:10 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 2 | $192 810 | 5.00% |
| 16 Sep 2026 19:03:50 | SPX | 16 Oct 2026 | 1m | 6000/6450 | 1 | $44 825 | 4.85% |
| 16 Sep 2026 19:02:04 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 540 | 5.05% |
| 16 Sep 2026 18:58:38 | SPX | 20 Nov 2026 | 2m | 4600/7000 | 1 | $238 035 | 4.72% |
| 16 Sep 2026 18:58:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3500 | $349 912 500 | 4.67% |
| 16 Sep 2026 18:58:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 987 500 | 4.67% |
| 16 Sep 2026 18:50:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 970 | 5.63% |
| 16 Sep 2026 18:49:03 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 950 | 5.11% |
| 16 Sep 2026 18:48:06 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19 839 000 | 4.64% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29 755 500 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 991 000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 994 000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19 837 000 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2000 | $198 370 000 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2000 | $199 940 000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49 592 500 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 985 000 | 5.63% |
| 16 Sep 2026 18:38:58 | SPX | 17 Jui 2027 | 9m | 7400/7800 | 1 | $38 550 | 5.04% |
| 16 Sep 2026 18:32:33 | SPX | 17 Sep 2027 | 12m | 8050/8200 | 180 | $2 574 000 | 4.88% |
| 16 Sep 2026 18:31:03 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 970 | 5.63% |
| 16 Sep 2026 18:30:18 | SPX | 19 Mar 2027 | 6m | 6000/6625 | 1 | $61 005 | 4.92% |
| 16 Sep 2026 18:25:49 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 950 | 5.11% |
| 16 Sep 2026 18:24:58 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 100 | $7 620 000 | 5.30% |
| 16 Sep 2026 18:06:28 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 100 | $9 919 000 | 4.67% |
| 16 Sep 2026 18:06:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 997 000 | 5.63% |
| 16 Sep 2026 18:03:13 | SPX | 17 Déc 2027 | 15m | 7500/7700 | 5 | $93 950 | 5.11% |
| 16 Sep 2026 18:02:46 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49 805 | 4.87% |
| 16 Sep 2026 18:01:44 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 935 | 5.12% |
| 16 Sep 2026 17:55:41 | SPX | 16 Oct 2026 | 1m | 6000/6510 | 1 | $50 810 | 4.65% |
| 16 Sep 2026 17:53:09 | SPX | 20 Nov 2026 | 2m | 7450/7750 | 1 | $29 755 | 4.71% |
| 16 Sep 2026 17:50:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 997 000 | 5.63% |
| 16 Sep 2026 17:50:23 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9 961 700 | 4.78% |
| 16 Sep 2026 17:50:23 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 300 | $29 885 100 | 4.78% |
| 16 Sep 2026 17:50:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 991 000 | 5.63% |
| 16 Sep 2026 17:46:42 | SPX | 18 Déc 2026 | 3m | 5700/6700 | 1 | $98 845 | 4.66% |
| 16 Sep 2026 17:43:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 800 | $79 976 000 | 5.63% |
| 16 Sep 2026 17:37:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 400 | $39 846 800 | 4.78% |
| 16 Sep 2026 17:37:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49 808 500 | 4.78% |
| 16 Sep 2026 17:34:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6000 | $599 820 000 | 5.63% |
| 16 Sep 2026 17:34:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 991 000 | 5.63% |
| 16 Sep 2026 17:32:58 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $196 885 | 4.85% |
| 16 Sep 2026 17:29:58 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 980 | 5.08% |
| 16 Sep 2026 17:29:51 | ESTX50 | 19 Mar 2027 | 6m | 3500/7500 | 1 | €39 400 | 3.04% |
| 16 Sep 2026 17:20:12 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.64% |
| 16 Sep 2026 17:19:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.64% |
| 16 Sep 2026 17:11:43 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 960 | 5.14% |
| 16 Sep 2026 17:11:43 | SPX | 19 Fév 2027 | 5m | 9300/10600 | 1 | $127 450 | 4.74% |
| 16 Sep 2026 17:11:01 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 2 | $199 940 | 5.63% |
| 16 Sep 2026 17:02:46 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 550 | 5.27% |
| 16 Sep 2026 17:02:45 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 545 | 5.28% |
| 16 Sep 2026 17:02:43 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 5 | $422 750 | 5.27% |
| 16 Sep 2026 17:02:43 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 5 | $422 750 | 5.27% |
| 16 Sep 2026 17:00:56 | SPX | 18 Sep 2026 | 1m | 7000/7500 | 4 | $199 940 | 5.63% |
| 16 Sep 2026 16:59:35 | SPX | 20 Aoû 2027 | 11m | 7500/7600 | 9 | $85 905 | 5.16% |
| 16 Sep 2026 16:59:14 | SPX | 16 Oct 2026 | 1m | 7000/7455 | 1 | $45 330 | 4.66% |
| 16 Sep 2026 16:56:14 | SPX | 18 Déc 2026 | 3m | 2000/3200 | 2 | $237 160 | 4.78% |
| 16 Sep 2026 16:54:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 920 | 7.57% |
| 16 Sep 2026 16:52:27 | SPX | 17 Sep 2027 | 12m | 6000/7475 | 1 | $140 380 | 5.06% |
| 16 Sep 2026 16:50:30 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 3 | $288 120 | 4.99% |
| 16 Sep 2026 16:50:30 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 040 | 4.99% |
| 16 Sep 2026 16:48:39 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $47 000 | 5.07% |
| 16 Sep 2026 16:47:00 | SPX | 20 Nov 2026 | 2m | 7000/7435 | 1 | $43 145 | 4.71% |
| 16 Sep 2026 16:45:57 | SPX | 19 Déc 2031 | 63m | 5000/7000 | 1 | $152 500 | 5.29% |
| 16 Sep 2026 16:45:30 | SPX | 17 Déc 2027 | 15m | 8000/8150 | 1 | $14 090 | 5.13% |
| 16 Sep 2026 16:43:29 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595 110 | 4.70% |
| 16 Sep 2026 16:39:19 | SPX | 15 Jan 2027 | 4m | 7600/7800 | 1 | $19 690 | 4.83% |
| 16 Sep 2026 16:37:07 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 2 | $151 980 | 5.36% |
| 16 Sep 2026 16:37:07 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 4 | $303 960 | 5.36% |
| 16 Sep 2026 16:37:07 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 4 | $303 960 | 5.36% |
| 16 Sep 2026 16:32:43 | SPX | 19 Mar 2027 | 6m | 7600/7800 | 1 | $19 520 | 4.94% |
| 16 Sep 2026 16:29:38 | SPX | 20 Aoû 2027 | 11m | 7500/7600 | 1 | $9 545 | 5.16% |
| 16 Sep 2026 16:26:24 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 1 | €49 260 | 3.00% |
| 16 Sep 2026 16:22:33 | SPX | 21 Déc 2029 | 39m | 5400/9550 | 1 | $350 000 | 5.35% |
| 16 Sep 2026 16:19:45 | SPX | 20 Nov 2026 | 2m | 6000/7120 | 1 | $111 085 | 4.71% |
| 16 Sep 2026 16:18:00 | SPX | 15 Déc 2028 | 27m | 4000/7950 | 1 | $351 675 | 5.30% |
| 16 Sep 2026 16:17:33 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 3 | $450 795 | 4.70% |
| 16 Sep 2026 16:16:58 | SPX | 18 Déc 2026 | 3m | 1000/11000 | 5 | $4 942 500 | 4.64% |
| 16 Sep 2026 16:11:08 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 100 | $9 762 000 | 4.89% |
| 16 Sep 2026 16:11:08 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 100 | $9 994 000 | 11.58% |
| 16 Sep 2026 16:10:01 | SPX | 19 Déc 2031 | 63m | 7200/8000 | 1 | $60 790 | 5.36% |
| 16 Sep 2026 16:08:26 | SPX | 20 Nov 2026 | 2m | 6000/7025 | 3 | $304 995 | 4.70% |
| 16 Sep 2026 16:03:40 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 550 | 5.04% |
| 16 Sep 2026 16:03:40 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 2 | $191 040 | 5.07% |
| 16 Sep 2026 16:02:42 | SPX | 18 Déc 2026 | 3m | 7000/8300 | 1 | $128 485 | 4.71% |
| 16 Sep 2026 16:01:00 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 992 000 | 7.57% |
| 16 Sep 2026 16:01:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 767 000 | 4.71% |
| 16 Sep 2026 16:00:39 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 195 | 4.64% |
| 16 Sep 2026 15:51:09 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 270 | 5.08% |
| 16 Sep 2026 15:45:55 | SPX | 16 Avr 2027 | 7m | 6500/7150 | 1 | $63 220 | 4.90% |
| 16 Sep 2026 15:45:44 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 5 | $470 000 | 5.07% |
| 16 Sep 2026 15:45:44 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 6 | $564 000 | 5.07% |
| 16 Sep 2026 15:45:15 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 960 | 5.10% |
| 16 Sep 2026 15:44:22 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 270 | 5.08% |
| 16 Sep 2026 15:40:59 | SPX | 18 Sep 2026 | 1m | 6250/6750 | 1 | $49 985 | 5.63% |
| 16 Sep 2026 15:38:15 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 2 | $198 430 | 4.52% |
| 16 Sep 2026 15:33:53 | SPX | 18 Déc 2026 | 3m | 6400/7000 | 1 | $59 290 | 4.78% |
| 16 Sep 2026 15:33:44 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 930 | 5.13% |
| 16 Sep 2026 15:33:38 | ESTX50 | 21 Mai 2027 | 8m | 4000/7500 | 1 | €34 325 | 2.92% |
| 16 Sep 2026 15:33:35 | SPX | 20 Déc 2030 | 51m | 6900/7000 | 2 | $16 000 | 5.37% |
| 16 Sep 2026 15:31:31 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 3 | $281 700 | 5.16% |
| 16 Sep 2026 15:30:39 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 270 | 5.08% |
| 16 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 2 | $98 800 | 4.85% |
| 16 Sep 2026 15:30:02 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 700 | 4.72% |
| 16 Sep 2026 14:55:59 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 11 | €213 026 | 3.26% |
| 16 Sep 2026 14:28:24 | ESTX50 | 18 Déc 2026 | 3m | 1000/6000 | 1000 | €49 658 000 | 2.73% |
| 16 Sep 2026 14:27:52 | ESTX50 | 18 Déc 2026 | 3m | 500/10000 | 3 | €282 963 | 2.86% |
| 16 Sep 2026 14:22:48 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24 993 000 | 5.24% |
| 16 Sep 2026 14:22:36 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24 992 500 | 5.63% |
| 16 Sep 2026 14:15:33 | ESTX50 | 17 Sep 2027 | 12m | 6100/6400 | 1 | €2 921 | 2.70% |
| 16 Sep 2026 13:38:55 | ESTX50 | 17 Sep 2027 | 12m | 5500/6500 | 1 | €9 690 | 3.19% |
| 16 Sep 2026 13:37:30 | ESTX50 | 16 Avr 2027 | 7m | 6000/7000 | 5 | €49 100 | 3.18% |
| 16 Sep 2026 13:10:04 | ESTX50 | 18 Déc 2026 | 3m | 1000/6000 | 20 | €993 100 | 2.75% |
| 16 Sep 2026 13:00:18 | ESTX50 | 17 Sep 2027 | 12m | 6100/6400 | 1 | €2 887 | 3.90% |
| 16 Sep 2026 12:46:05 | ESTX50 | 18 Déc 2026 | 3m | 5400/5900 | 1 | €4 970 | 2.39% |
| 16 Sep 2026 11:48:37 | ESTX50 | 18 Déc 2026 | 3m | 1000/6000 | 80 | €3 972 400 | 2.75% |
| 16 Sep 2026 11:39:22 | ESTX50 | 19 Mar 2027 | 6m | 5750/6750 | 5 | €49 230 | 3.13% |
| 16 Sep 2026 10:20:11 | ESTX50 | 17 Déc 2027 | 15m | 5500/5600 | 1 | €976 | 1.96% |
| 16 Sep 2026 10:20:10 | ESTX50 | 18 Déc 2026 | 3m | 5700/6700 | 1 | €9 925 | 3.00% |
| 16 Sep 2026 10:20:08 | ESTX50 | 18 Jui 2027 | 9m | 5900/6000 | 1 | €996 | 0.53% |