Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel

La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.

ESTX50 Oct 2027 · médiane de 129 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
9 Sep 2026 18:33:42 SPX 20 Aoû 2027 11m 7600/7700 1 $9 530 5.23%
9 Sep 2026 18:30:45 SPX 17 Sep 2027 12m 7200/7700 6 $285 660 4.91%
9 Sep 2026 18:30:04 SPX 17 Sep 2027 12m 7200/7700 20 $952 200 4.91%
9 Sep 2026 18:27:39 SPX 18 Sep 2026 1m 7600/7700 1 $9 990 4.14%
9 Sep 2026 18:25:17 SPX 15 Jan 2027 4m 7500/7700 1 $19 650 5.16%
9 Sep 2026 18:21:23 SPX 16 Oct 2026 1m 6000/7825 6 $1 090 020 4.60%
9 Sep 2026 18:17:01 SPX 19 Déc 2031 63m 2000/3600 1 $122 940 5.12%
9 Sep 2026 18:16:30 SPX 18 Sep 2026 1m 7000/8000 500 $49 937 500 5.20%
9 Sep 2026 18:16:30 SPX 18 Déc 2026 3m 7000/8000 500 $49 392 500 4.56%
9 Sep 2026 18:12:55 SPX 18 Sep 2026 1m 5000/7000 2 $399 470 5.52%
9 Sep 2026 18:07:38 SPX 17 Sep 2027 12m 7600/7700 1 $9 505 5.09%
9 Sep 2026 18:03:43 SPX 18 Déc 2026 3m 7000/8000 1 $98 795 4.52%
9 Sep 2026 18:02:50 SPX 19 Déc 2031 63m 6000/6800 1 $61 485 5.11%
9 Sep 2026 17:58:11 SPX 17 Jui 2027 9m 7150/8150 1 $96 410 4.86%
9 Sep 2026 17:57:45 SPX 16 Oct 2026 1m 7650/7680 1 $2 980 6.82%
9 Sep 2026 17:53:25 SPX 16 Jui 2028 21m 8000/8500 1 $45 935 4.91%
9 Sep 2026 17:50:18 SPX 17 Déc 2027 15m 7500/7800 1 $27 995 5.59%
9 Sep 2026 17:46:47 SPX 18 Déc 2026 3m 7000/8000 380 $37 538 300 4.56%
9 Sep 2026 17:46:47 SPX 18 Sep 2026 1m 7000/8000 380 $37 952 500 5.20%
9 Sep 2026 17:46:21 SPX 20 Nov 2026 2m 6400/7000 1 $59 480 4.51%
9 Sep 2026 17:39:19 SPX 18 Déc 2026 3m 6000/6275 1 $27 175 4.43%
9 Sep 2026 17:39:16 SPX 18 Déc 2026 3m 6600/6800 1 $19 760 4.51%
9 Sep 2026 17:37:36 SPX 16 Jul 2027 10m 7500/7600 3 $28 800 4.92%
9 Sep 2026 17:37:25 SPX 18 Déc 2026 3m 6000/6900 1 $88 930 4.46%
9 Sep 2026 17:37:05 SPX 18 Déc 2026 3m 6000/7620 1 $160 030 4.57%
9 Sep 2026 17:35:44 SPX 17 Jui 2027 9m 7500/8000 1 $48 225 4.81%
9 Sep 2026 17:33:15 SPX 17 Sep 2027 12m 7000/8000 1 $95 225 4.90%
9 Sep 2026 17:30:44 SPX 17 Jui 2027 9m 7000/8050 1 $101 230 4.86%
9 Sep 2026 17:27:16 SPX 18 Déc 2026 3m 7200/7400 1 $19 770 4.31%
9 Sep 2026 17:25:01 SPX 18 Sep 2026 1m 7000/8000 400 $39 950 000 5.20%
9 Sep 2026 17:25:01 SPX 18 Déc 2026 3m 7000/8000 400 $39 514 000 4.56%
9 Sep 2026 17:17:46 SPX 19 Mar 2027 6m 6000/7500 2 $292 810 4.74%
9 Sep 2026 17:16:39 SPX 18 Déc 2026 3m 4000/7000 10 $2 963 000 4.63%
9 Sep 2026 17:15:49 SPX 16 Oct 2026 1m 3000/7775 5 $2 376 700 4.57%
9 Sep 2026 17:06:35 SPX 19 Mar 2027 6m 7000/8000 200 $19 523 000 4.72%
9 Sep 2026 17:06:35 SPX 19 Mar 2027 6m 7000/8000 800 $78 092 000 4.72%
9 Sep 2026 17:06:11 SPX 17 Sep 2027 12m 7550/7600 1 $4 790 4.29%
9 Sep 2026 16:55:04 ESTX50 18 Déc 2026 3m 1000/6000 2000 €99 280 000 2.67%
9 Sep 2026 16:54:55 SPX 17 Sep 2027 12m 7500/8000 1 $47 610 4.91%
9 Sep 2026 16:53:22 SPX 20 Nov 2026 2m 7200/8200 1 $99 130 4.53%
9 Sep 2026 16:49:55 SPX 16 Oct 2026 1m 6000/7750 3 $522 705 4.42%
9 Sep 2026 16:49:28 SPX 16 Oct 2026 1m 6000/7025 3 $306 075 4.69%
9 Sep 2026 16:36:40 ESTX50 18 Jui 2027 9m 6200/6700 1 €4 900 2.65%
9 Sep 2026 16:36:38 ESTX50 18 Déc 2026 3m 5000/6000 1 €9 924 2.82%
9 Sep 2026 16:36:14 ESTX50 19 Mar 2027 6m 1000/6000 200 €9 861 000 2.71%
9 Sep 2026 16:33:14 SPX 18 Déc 2026 3m 6750/7000 6 $148 140 4.66%
9 Sep 2026 16:25:35 ESTX50 18 Déc 2026 3m 1000/6000 3750 €186 150 000 2.67%
9 Sep 2026 16:12:03 SPX 16 Oct 2026 1m 7600/8200 1 $59 700 5.07%
9 Sep 2026 16:10:53 SPX 17 Sep 2027 12m 7600/7675 1 $7 125 5.15%
9 Sep 2026 16:10:15 SPX 20 Nov 2026 2m 6000/7010 1 $100 115 4.56%
9 Sep 2026 16:04:04 SPX 18 Déc 2026 3m 6000/7000 1 $98 785 4.56%
9 Sep 2026 16:01:58 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.55%
9 Sep 2026 15:58:55 SPX 16 Avr 2027 7m 6000/7000 1 $97 285 4.69%
9 Sep 2026 15:54:10 SPX 19 Mar 2027 6m 6600/7000 1 $39 030 4.80%
9 Sep 2026 15:51:52 SPX 17 Sep 2027 12m 7650/7675 40 $95 000 5.15%
9 Sep 2026 15:51:44 SPX 18 Sep 2026 1m 5000/7000 1 $199 740 5.42%
9 Sep 2026 15:32:30 SPX 18 Sep 2026 1m 7500/8500 3 $299 655 4.78%
9 Sep 2026 15:30:04 SPX 16 Oct 2026 1m 6000/6875 1 $87 110 4.51%
9 Sep 2026 15:19:57 ESTX50 18 Sep 2026 1m 1000/6000 3500 €174 895 000 2.46%
9 Sep 2026 15:19:48 ESTX50 19 Mar 2027 6m 1000/6000 3500 €172 567 500 2.71%
9 Sep 2026 14:30:04 ESTX50 18 Déc 2026 3m 1000/6000 11000 €546 040 000 2.67%
9 Sep 2026 14:29:43 ESTX50 18 Sep 2026 1m 1000/6000 5500 €274 796 500 3.05%
9 Sep 2026 14:29:17 ESTX50 18 Sep 2026 1m 1000/6000 5500 €274 791 000 3.13%
8 Sep 2026 22:13:06 SPX 17 Déc 2027 15m 6700/7000 1 $28 215 4.93%
8 Sep 2026 22:04:03 SPX 21 Déc 2029 39m 6000/7000 1 $85 100 5.03%
8 Sep 2026 22:00:55 SPX 19 Déc 2031 63m 7000/8000 5 $385 500 5.05%
8 Sep 2026 21:55:43 SPX 15 Jan 2027 4m 7600/7650 10 $49 050 5.58%
8 Sep 2026 21:54:39 SPX 18 Sep 2026 1m 6000/6300 1 $29 970 3.72%
8 Sep 2026 21:52:59 SPX 18 Sep 2026 1m 7000/8000 1 $99 870 4.86%
8 Sep 2026 21:47:03 SPX 20 Déc 2030 51m 6000/8300 5 $931 775 5.03%
8 Sep 2026 21:42:54 SPX 21 Déc 2029 39m 6000/7000 1 $85 100 5.03%
8 Sep 2026 21:42:42 SPX 16 Oct 2026 1m 7000/8000 1 $99 540 4.53%
8 Sep 2026 21:41:05 SPX 20 Nov 2026 2m 7000/8000 1 $99 125 4.49%
8 Sep 2026 21:36:57 SPX 15 Jan 2027 4m 7500/8000 1 $49 175 4.82%
8 Sep 2026 21:35:49 SPX 17 Déc 2027 15m 7000/7600 1 $56 430 4.93%
8 Sep 2026 21:26:39 SPX 20 Déc 2030 51m 7000/8000 7 $567 140 5.03%
8 Sep 2026 21:25:23 SPX 17 Sep 2027 12m 7675/7700 1 $2 365 5.57%
8 Sep 2026 21:20:17 SPX 16 Oct 2026 1m 6890/7000 1 $10 940 5.39%
8 Sep 2026 21:19:01 SPX 18 Sep 2026 1m 7000/8000 4 $399 460 5.05%
8 Sep 2026 21:14:44 SPX 17 Déc 2027 15m 6800/7000 2 $37 650 4.87%
8 Sep 2026 21:14:44 SPX 17 Déc 2027 15m 6800/7000 3 $56 475 4.87%
8 Sep 2026 21:13:45 SPX 17 Déc 2027 15m 7500/7600 1 $9 430 4.71%
8 Sep 2026 21:13:19 SPX 17 Déc 2027 15m 6800/7000 5 $94 125 4.87%
8 Sep 2026 21:10:34 SPX 18 Sep 2026 1m 7000/8000 10 $998 700 4.86%
8 Sep 2026 20:59:26 SPX 16 Oct 2026 1m 7745/8000 1 $25 375 4.83%
8 Sep 2026 20:55:37 SPX 16 Oct 2026 1m 6700/7000 1 $29 855 4.76%
8 Sep 2026 20:46:55 SPX 16 Oct 2026 1m 6210/7000 1 $78 625 4.68%
8 Sep 2026 20:44:41 SPX 16 Oct 2026 1m 7000/7805 1 $80 120 4.65%
8 Sep 2026 20:41:48 SPX 16 Oct 2026 1m 5900/7000 1 $109 480 4.66%
8 Sep 2026 20:40:02 SPX 16 Oct 2026 1m 7000/8000 1 $99 540 4.53%
8 Sep 2026 20:38:10 SPX 16 Oct 2026 1m 7000/7500 1 $49 780 4.33%
8 Sep 2026 20:37:12 SPX 18 Sep 2026 1m 7000/8000 1 $99 870 4.86%
8 Sep 2026 20:37:05 SPX 17 Déc 2027 15m 7000/8000 4 $376 340 4.90%
8 Sep 2026 20:36:43 SPX 16 Oct 2026 1m 6220/7000 1 $77 630 4.67%
8 Sep 2026 20:34:16 SPX 16 Oct 2026 1m 7000/7835 1 $83 130 4.36%
8 Sep 2026 20:27:16 SPX 17 Sep 2027 12m 6200/9200 1 $285 790 4.85%
8 Sep 2026 20:24:36 SPX 18 Déc 2026 3m 7400/8400 1 $98 780 4.54%
8 Sep 2026 20:16:45 SPX 18 Sep 2026 1m 7500/7800 1 $29 950 6.28%
8 Sep 2026 20:16:21 SPX 16 Avr 2027 7m 6900/8000 1 $106 930 4.81%
8 Sep 2026 20:14:02 SPX 21 Mai 2027 8m 6000/6375 1 $36 290 4.81%
8 Sep 2026 20:06:06 SPX 16 Oct 2026 1m 7000/7305 1 $30 355 4.68%
8 Sep 2026 20:03:07 SPX 21 Déc 2029 39m 4000/4100 1 $8 570 4.81%
8 Sep 2026 19:56:53 SPX 18 Déc 2026 3m 7500/7650 1 $14 810 4.71%
8 Sep 2026 19:56:40 SPX 19 Déc 2031 63m 6000/7600 2 $246 370 5.07%
8 Sep 2026 19:48:18 SPX 19 Déc 2031 63m 7000/7600 1 $46 175 5.08%
8 Sep 2026 19:41:28 SPX 17 Sep 2027 12m 7650/8500 2 $162 000 4.82%
8 Sep 2026 19:35:43 SPX 18 Déc 2026 3m 7500/7700 1 $19 750 4.65%
8 Sep 2026 19:30:38 SPX 16 Oct 2026 1m 6000/6350 1 $34 830 4.79%
8 Sep 2026 19:26:13 SPX 21 Déc 2029 39m 6000/6600 1 $51 045 5.04%
8 Sep 2026 19:23:21 SPX 16 Jui 2028 21m 8000/8500 1 $45 950 4.88%
8 Sep 2026 19:20:36 SPX 15 Déc 2028 27m 6000/6600 1 $53 765 4.95%
8 Sep 2026 19:19:25 SPX 20 Nov 2026 2m 7200/8000 1 $79 295 4.53%
8 Sep 2026 19:18:23 SPX 16 Oct 2026 1m 6000/6270 1 $26 870 4.75%
8 Sep 2026 19:18:13 SPX 17 Déc 2027 15m 6000/6650 1 $61 170 4.88%
8 Sep 2026 19:13:03 SPX 17 Sep 2027 12m 8000/9000 4 $381 240 4.80%
8 Sep 2026 19:11:05 SPX 17 Déc 2027 15m 7000/8000 1 $94 075 4.91%
8 Sep 2026 19:08:55 SPX 20 Déc 2030 51m 6000/6600 1 $48 585 5.05%
8 Sep 2026 19:03:25 SPX 17 Déc 2027 15m 9000/10000 8 $753 120 4.85%
8 Sep 2026 18:53:20 SPX 16 Oct 2026 1m 7000/8000 50 $4 976 850 4.56%
8 Sep 2026 18:52:50 SPX 17 Sep 2027 12m 7125/7175 1 $4 755 5.03%
8 Sep 2026 18:52:35 SPX 18 Déc 2026 3m 7700/7750 1 $4 930 5.23%
8 Sep 2026 18:51:38 SPX 18 Sep 2026 1m 5700/5800 1 $9 995 1.84%
8 Sep 2026 18:46:24 SPX 17 Sep 2027 12m 6000/6200 1 $19 035 4.94%
8 Sep 2026 18:39:10 SPX 16 Oct 2026 1m 6000/7000 1 $99 530 4.63%
8 Sep 2026 18:34:57 SPX 18 Déc 2026 3m 7000/8000 100 $9 876 500 4.59%
8 Sep 2026 18:34:57 SPX 18 Sep 2026 1m 7000/8000 100 $9 986 500 5.05%
8 Sep 2026 18:33:42 SPX 20 Nov 2026 2m 7500/8000 1 $49 555 4.57%
8 Sep 2026 18:33:27 SPX 20 Nov 2026 2m 7500/8000 1 $49 555 4.57%
8 Sep 2026 18:33:02 SPX 16 Avr 2027 7m 1000/10000 2 $1 750 160 4.77%
8 Sep 2026 18:30:03 SPX 18 Déc 2026 3m 7300/7800 1 $49 400 4.46%
8 Sep 2026 18:28:40 SPX 16 Avr 2027 7m 1000/10000 2 $1 750 160 4.77%
8 Sep 2026 18:28:08 SPX 18 Sep 2026 1m 5000/7000 1 $199 715 5.34%
8 Sep 2026 18:26:07 SPX 15 Jan 2027 4m 7500/7800 1 $29 500 4.87%
8 Sep 2026 18:25:06 SPX 16 Jul 2027 10m 7650/7800 2 $28 810 4.86%
8 Sep 2026 18:24:46 SPX 18 Sep 2026 1m 5000/7000 1 $199 700 5.63%
8 Sep 2026 18:09:38 SPX 15 Déc 2028 27m 8000/10000 3 $537 900 4.93%
8 Sep 2026 18:09:28 SPX 17 Déc 2027 15m 6000/7000 1 $94 090 4.90%
8 Sep 2026 18:07:21 SPX 17 Sep 2027 12m 7550/7900 1 $33 315 4.93%
8 Sep 2026 18:02:37 SPX 20 Nov 2026 2m 7800/8000 1 $19 820 4.62%
8 Sep 2026 17:56:41 SPX 17 Jui 2027 9m 6350/6525 1 $16 905 4.58%
8 Sep 2026 17:55:49 SPX 20 Nov 2026 2m 7450/7550 70 $693 350 4.89%
8 Sep 2026 17:53:35 SPX 18 Déc 2026 3m 6500/8500 7 $1 382 955 4.53%
8 Sep 2026 17:52:57 SPX 19 Déc 2031 63m 7000/8000 1 $77 000 5.07%
8 Sep 2026 17:52:22 SPX 20 Déc 2030 51m 6000/8500 1 $202 545 5.04%
8 Sep 2026 17:48:56 SPX 21 Déc 2029 39m 6000/7000 3 $255 300 5.03%
8 Sep 2026 17:48:56 SPX 21 Déc 2029 39m 6000/7000 10 $851 000 5.03%
8 Sep 2026 17:48:05 SPX 17 Sep 2027 12m 7675/7700 4 $9 460 5.57%
8 Sep 2026 17:38:22 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.43%
8 Sep 2026 17:33:30 SPX 17 Sep 2027 12m 7000/8000 6 $571 860 4.80%
8 Sep 2026 17:29:50 SPX 15 Jan 2027 4m 7500/8350 1 $83 635 4.69%
8 Sep 2026 17:28:45 SPX 21 Déc 2029 39m 6000/8100 1 $178 935 4.99%
8 Sep 2026 17:22:01 SPX 16 Oct 2026 1m 7190/8190 2 $199 110 4.38%
8 Sep 2026 17:17:42 SPX 17 Déc 2027 15m 6000/8050 1 $192 910 4.89%
8 Sep 2026 17:16:32 SPX 16 Oct 2026 1m 7000/8000 200 $19 907 000 4.58%
8 Sep 2026 17:16:27 SPX 15 Déc 2028 27m 6000/7050 2 $188 150 4.96%
8 Sep 2026 16:56:27 SPX 19 Mar 2027 6m 7500/7800 1 $29 275 4.76%
8 Sep 2026 16:54:44 SPX 17 Jui 2027 9m 8000/9000 1 $96 440 4.80%
8 Sep 2026 16:48:13 SPX 16 Jul 2027 10m 7000/8000 4 $384 520 4.74%
8 Sep 2026 16:46:41 SPX 20 Déc 2030 51m 6150/6700 1 $44 000 5.35%
8 Sep 2026 16:45:33 SPX 18 Déc 2026 3m 7200/8200 2 $197 540 4.57%
8 Sep 2026 16:44:20 SPX 18 Sep 2026 1m 7000/8000 2350 $234 682 750 5.05%
8 Sep 2026 16:44:20 SPX 18 Déc 2026 3m 7000/8000 2350 $232 097 750 4.59%
8 Sep 2026 16:44:20 SPX 18 Déc 2026 3m 7000/8000 1000 $98 765 000 4.59%
8 Sep 2026 16:44:20 SPX 18 Sep 2026 1m 7000/8000 1000 $99 865 000 5.05%
8 Sep 2026 16:40:55 SPX 18 Déc 2026 3m 7375/8000 1 $61 730 4.58%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 1400 $139 811 000 5.05%
8 Sep 2026 16:38:37 SPX 18 Déc 2026 3m 7000/8000 1400 $138 271 000 4.59%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 300 $29 959 500 5.05%
8 Sep 2026 16:38:37 SPX 18 Déc 2026 3m 7000/8000 300 $29 629 500 4.59%
8 Sep 2026 16:38:37 SPX 18 Déc 2026 3m 7000/8000 1000 $98 765 000 4.59%
8 Sep 2026 16:38:37 SPX 18 Sep 2026 1m 7000/8000 1000 $99 865 000 5.05%
8 Sep 2026 16:35:35 SPX 18 Déc 2026 3m 6000/7930 1 $190 630 4.57%
8 Sep 2026 16:32:05 SPX 18 Déc 2026 3m 7375/8000 1 $61 725 4.61%
8 Sep 2026 16:22:02 SPX 15 Jan 2027 4m 7400/7600 1 $19 665 4.90%
8 Sep 2026 16:16:27 SPX 18 Déc 2026 3m 6500/8500 3 $592 695 4.53%
8 Sep 2026 16:08:28 SPX 18 Déc 2026 3m 7000/8000 1 $98 790 4.50%
8 Sep 2026 16:04:41 SPX 15 Déc 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 16:04:26 SPX 15 Déc 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 16:03:51 SPX 17 Déc 2027 15m 6500/7500 6 $564 600 4.89%
8 Sep 2026 16:03:00 SPX 15 Déc 2028 27m 6500/7500 1 $89 600 4.95%
8 Sep 2026 15:57:10 SPX 19 Fév 2027 5m 7500/7700 1 $19 585 4.78%
8 Sep 2026 15:55:20 SPX 20 Nov 2026 2m 6850/6925 1 $7 425 5.15%
8 Sep 2026 15:52:42 SPX 18 Déc 2026 3m 6000/7000 5 $493 950 4.50%
8 Sep 2026 15:52:28 SPX 18 Déc 2026 3m 7000/8000 3 $296 370 4.50%
8 Sep 2026 15:51:33 SPX 16 Oct 2026 1m 6900/7000 1 $9 960 3.92%
8 Sep 2026 15:50:50 SPX 20 Nov 2026 2m 6500/7500 1 $99 140 4.41%
8 Sep 2026 15:49:33 SPX 17 Sep 2027 12m 7700/7800 3 $28 650 4.60%
8 Sep 2026 15:49:33 SPX 17 Sep 2027 12m 7700/7800 2 $19 100 4.60%
8 Sep 2026 15:49:00 SPX 16 Oct 2026 1m 6000/7175 3 $350 925 4.40%
8 Sep 2026 15:48:37 ESTX50 18 Déc 2026 3m 1000/6000 2500 €124 092 500 2.67%
8 Sep 2026 15:48:11 ESTX50 18 Déc 2026 3m 1000/6000 2500 €124 095 000 2.66%
8 Sep 2026 15:47:49 ESTX50 18 Sep 2026 1m 1000/6000 5000 €249 800 000 2.96%
8 Sep 2026 15:46:18 SPX 16 Oct 2026 1m 7000/8000 1 $99 550 4.43%
8 Sep 2026 15:45:04 SPX 16 Oct 2026 1m 7000/7905 1 $90 090 4.46%
8 Sep 2026 15:40:41 SPX 18 Sep 2026 1m 5700/5800 1 $9 995 1.84%
8 Sep 2026 15:36:21 SPX 17 Sep 2027 12m 7700/7800 1 $9 530 4.81%
8 Sep 2026 15:33:16 SPX 18 Déc 2026 3m 6000/7000 2 $197 610 4.44%
8 Sep 2026 15:30:28 SPX 17 Déc 2027 15m 8000/9000 1 $94 200 4.80%
8 Sep 2026 15:30:02 SPX 18 Déc 2026 3m 4000/4500 2 $99 398 2.21%
8 Sep 2026 15:00:48 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99 920 000 2.96%
8 Sep 2026 15:00:26 ESTX50 18 Sep 2026 1m 1000/6000 2000 €99 920 000 2.96%
8 Sep 2026 14:54:28 ESTX50 18 Déc 2026 3m 1000/6000 1000 €49 640 000 2.65%
8 Sep 2026 14:54:04 ESTX50 18 Déc 2026 3m 1000/6000 1000 €49 640 000 2.65%
8 Sep 2026 14:53:46 ESTX50 18 Déc 2026 3m 1000/6000 1000 €49 635 000 2.68%
8 Sep 2026 14:52:06 ESTX50 18 Déc 2026 3m 1000/6000 1000 €49 635 000 2.68%
8 Sep 2026 12:41:36 ESTX50 15 Jan 2027 4m 6000/6700 1 €6 930 2.88%
8 Sep 2026 11:31:52 ESTX50 17 Déc 2027 15m 5500/6500 10 €96 200 3.09%
8 Sep 2026 10:43:00 ESTX50 18 Déc 2026 3m 1000/6000 5000 €248 175 000 2.68%
8 Sep 2026 10:42:15 ESTX50 18 Sep 2026 1m 1000/6000 5000 €249 800 000 2.96%
8 Sep 2026 10:18:55 ESTX50 17 Sep 2027 12m 5800/6800 1 €9 693 3.09%
8 Sep 2026 09:09:56 ESTX50 18 Déc 2026 3m 6000/7000 1 €9 924 2.80%
8 Sep 2026 09:06:29 ESTX50 18 Déc 2026 3m 6000/7000 2 €19 846 2.83%
7 Sep 2026 16:57:46 ESTX50 18 Déc 2026 3m 1000/6000 1000 €49 635 000 2.66%
7 Sep 2026 15:20:20 ESTX50 17 Déc 2027 15m 1000/10000 1 €86 700 2.97%
7 Sep 2026 14:42:10 ESTX50 18 Déc 2026 3m 6000/7000 1 €9 924 2.77%
7 Sep 2026 14:03:36 ESTX50 19 Mar 2027 6m 4500/7500 1 €29 610 2.51%
7 Sep 2026 13:37:21 ESTX50 18 Déc 2026 3m 1000/6000 600 €29 784 000 2.62%
7 Sep 2026 13:18:46 ESTX50 16 Avr 2027 7m 5500/6500 1 €9 820 3.05%
7 Sep 2026 11:20:57 ESTX50 17 Sep 2027 12m 5700/6700 1 €9 699 3.02%
7 Sep 2026 09:38:38 ESTX50 17 Sep 2027 12m 6000/6800 1 €7 746 3.19%
7 Sep 2026 09:00:27 ESTX50 18 Déc 2026 3m 6000/7000 1 €9 907 3.40%
4 Sep 2026 22:52:19 SPX 16 Jui 2028 21m 5000/10000 3 $1 377 900 4.88%
4 Sep 2026 22:08:54 SPX 16 Jul 2027 10m 6000/7000 15 $1 440 225 4.82%
4 Sep 2026 21:58:46 SPX 18 Déc 2026 3m 5000/6000 1 $98 765 4.41%
4 Sep 2026 21:58:12 SPX 16 Oct 2026 1m 8100/8200 1 $9 960 3.54%
4 Sep 2026 21:57:46 SPX 17 Sep 2027 12m 7200/8200 1 $95 225 4.84%
4 Sep 2026 21:57:30 SPX 18 Déc 2026 3m 5000/6000 1 $98 765 4.41%
4 Sep 2026 21:57:20 SPX 18 Déc 2026 3m 7850/8000 1 $14 810 4.53%
4 Sep 2026 21:57:11 SPX 18 Déc 2026 3m 7850/8000 1 $14 810 4.53%
4 Sep 2026 21:52:36 SPX 20 Aoû 2027 11m 6500/10200 1 $354 100 4.69%
4 Sep 2026 21:50:43 SPX 17 Déc 2027 15m 6000/7000 1 $94 100 4.85%
4 Sep 2026 21:49:44 SPX 16 Oct 2026 1m 7000/7805 1 $80 120 4.20%
4 Sep 2026 21:45:19 SPX 18 Déc 2026 3m 5000/6000 1 $98 760 4.43%
4 Sep 2026 21:40:53 SPX 15 Déc 2028 27m 6000/7000 9 $806 400 4.93%
4 Sep 2026 21:39:00 SPX 18 Déc 2026 3m 7000/8000 1 $98 755 4.45%
4 Sep 2026 21:38:21 SPX 17 Sep 2027 12m 7000/8000 4 $381 240 4.75%
4 Sep 2026 21:36:38 SPX 20 Aoû 2027 11m 6900/6950 6 $28 620 5.03%
4 Sep 2026 21:35:42 SPX 21 Déc 2029 40m 6000/7000 2 $170 500 4.96%
4 Sep 2026 21:33:35 SPX 20 Aoû 2027 11m 7000/8000 200 $19 130 000 4.75%
4 Sep 2026 21:33:32 SPX 17 Jui 2027 9m 7550/7600 4 $19 240 5.07%
4 Sep 2026 21:31:06 SPX 20 Aoû 2027 11m 7500/8000 4 $191 320 4.74%
4 Sep 2026 21:29:57 SPX 16 Oct 2026 1m 6000/6150 1 $14 925 4.45%
4 Sep 2026 21:25:54 SPX 18 Déc 2026 3m 6000/6980 1 $96 805 4.36%
4 Sep 2026 21:25:17 SPX 19 Déc 2031 63m 6000/7000 1 $77 050 5.05%
4 Sep 2026 21:16:21 SPX 17 Sep 2027 12m 8000/9000 2 $190 550 4.78%
4 Sep 2026 21:16:12 SPX 17 Sep 2027 12m 7750/7800 1 $4 760 4.86%
4 Sep 2026 21:15:33 SPX 17 Sep 2027 12m 7675/7725 1 $4 775 4.55%
4 Sep 2026 21:15:32 SPX 18 Déc 2026 3m 7500/8300 1 $79 050 4.24%
4 Sep 2026 21:15:02 SPX 17 Sep 2027 12m 7675/7725 1 $4 750 5.08%
4 Sep 2026 21:14:18 SPX 17 Sep 2027 12m 7000/8000 5 $476 550 4.75%
4 Sep 2026 21:14:15 SPX 17 Sep 2027 12m 8000/9000 2 $190 540 4.79%
4 Sep 2026 21:07:41 SPX 17 Jui 2027 9m 7300/7700 14 $540 400 4.65%
4 Sep 2026 20:59:56 SPX 18 Déc 2026 3m 6000/7000 1 $98 825 4.19%
4 Sep 2026 20:57:07 SPX 17 Déc 2027 15m 7000/8600 1 $150 520 4.87%
4 Sep 2026 20:53:20 SPX 15 Déc 2028 27m 6000/7950 1 $174 795 4.91%
4 Sep 2026 20:51:44 SPX 20 Nov 2026 3m 6900/6950 20 $99 300 3.39%
4 Sep 2026 20:46:49 SPX 16 Oct 2026 1m 6000/7760 2 $350 300 4.30%
4 Sep 2026 20:45:45 SPX 17 Déc 2027 15m 7000/7800 2 $151 020 4.60%
4 Sep 2026 20:42:07 SPX 17 Jui 2027 9m 7000/8000 3 $289 500 4.65%
4 Sep 2026 20:40:47 SPX 15 Jan 2027 4m 6000/7980 6 $1 168 560 4.63%
4 Sep 2026 20:40:24 SPX 18 Déc 2026 3m 7500/7900 1 $39 535 4.15%
4 Sep 2026 20:36:46 SPX 18 Déc 2026 3m 6000/7000 15 $1 481 700 4.36%
4 Sep 2026 20:33:24 SPX 20 Aoû 2027 11m 6000/7000 1 $95 620 4.78%
4 Sep 2026 20:31:30 SPX 17 Sep 2027 12m 7725/7750 10 $23 700 5.29%
4 Sep 2026 20:29:15 SPX 15 Jan 2027 4m 7000/8000 4 $393 440 4.64%
4 Sep 2026 20:28:42 SPX 20 Aoû 2027 11m 7500/8000 2 $95 660 4.74%
4 Sep 2026 20:27:41 SPX 18 Sep 2026 1m 7000/8000 300 $29 956 500 3.86%
4 Sep 2026 20:04:48 SPX 20 Déc 2030 52m 6000/7200 1 $97 125 5.05%
4 Sep 2026 19:57:41 SPX 20 Déc 2030 52m 5675/7500 1 $106 000 13.48%
4 Sep 2026 19:56:22 SPX 21 Déc 2029 40m 6000/8200 8 $1 500 760 4.95%
4 Sep 2026 19:51:13 SPX 19 Mar 2027 6m 7700/7800 1 $9 750 4.83%
4 Sep 2026 19:49:53 SPX 15 Déc 2028 27m 6000/6900 1 $80 665 4.92%
4 Sep 2026 19:48:32 SPX 19 Mar 2027 6m 6000/7050 2 $204 860 4.72%
4 Sep 2026 19:48:04 SPX 20 Déc 2030 52m 6000/7000 1 $81 080 5.00%
4 Sep 2026 19:45:07 SPX 17 Sep 2027 12m 8000/9000 2 $190 540 4.79%
4 Sep 2026 19:45:00 SPX 19 Déc 2031 63m 6000/7000 1 $77 075 5.04%
4 Sep 2026 19:43:55 SPX 16 Jui 2028 21m 6000/8000 1 $183 690 4.89%
4 Sep 2026 19:43:35 SPX 19 Mar 2027 6m 7700/7800 1 $9 750 4.83%
4 Sep 2026 19:34:49 SPX 21 Déc 2029 40m 5500/6500 1 $85 420 4.89%
4 Sep 2026 19:32:50 SPX 17 Déc 2027 15m 7700/8000 1 $28 215 4.89%
4 Sep 2026 19:32:16 SPX 16 Avr 2027 7m 6000/8000 1 $194 400 4.74%
4 Sep 2026 19:29:49 SPX 21 Déc 2029 40m 6000/6900 1 $76 680 4.98%
4 Sep 2026 19:25:57 SPX 16 Oct 2026 1m 7000/8000 1 $99 510 4.36%
4 Sep 2026 19:19:09 SPX 18 Sep 2026 1m 6000/6100 1 $9 990 2.64%
4 Sep 2026 19:16:54 SPX 16 Jui 2028 21m 8000/8500 1 $45 980 4.81%
4 Sep 2026 19:16:22 SPX 16 Oct 2026 1m 7000/8000 4 $398 060 4.32%
4 Sep 2026 19:15:04 SPX 21 Mai 2027 9m 6000/8075 2 $401 760 4.68%
4 Sep 2026 19:14:49 SPX 16 Oct 2026 1m 6000/7415 1 $140 815 4.31%
4 Sep 2026 19:13:12 SPX 20 Déc 2030 52m 6000/7500 2 $243 440 4.98%
4 Sep 2026 19:07:55 SPX 17 Sep 2027 12m 6000/6925 1 $88 070 4.85%
4 Sep 2026 19:03:12 SPX 20 Aoû 2027 11m 6000/6100 1 $9 560 4.80%
4 Sep 2026 19:02:56 SPX 16 Avr 2027 7m 5000/9000 1 $389 000 4.65%
4 Sep 2026 19:02:11 SPX 16 Avr 2027 7m 6000/8000 2 $388 800 4.74%
4 Sep 2026 18:53:35 SPX 20 Aoû 2027 11m 6000/8000 2 $382 400 4.80%
4 Sep 2026 18:51:44 SPX 15 Jan 2027 4m 7000/7200 1 $19 670 4.67%
4 Sep 2026 18:50:14 SPX 21 Déc 2029 40m 7000/8500 1 $127 900 4.95%
4 Sep 2026 18:50:02 SPX 16 Jui 2028 21m 5000/10000 2 $918 500 4.88%
4 Sep 2026 18:49:25 SPX 20 Aoû 2027 11m 7300/7500 2 $38 220 4.86%
4 Sep 2026 18:49:24 SPX 17 Jui 2027 9m 7400/7575 1 $16 860 4.87%
4 Sep 2026 18:43:02 SPX 17 Déc 2027 15m 7600/7750 1 $14 165 4.56%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 3601–3900 sur 12 970 →