Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
3 Aug 2026 16:58:14 SPX 19 Mar 2027 7m 7300/7900 2 $116,680 4.59%
3 Aug 2026 16:58:05 SPX 19 Mar 2027 7m 7300/7900 1 $58,335 4.61%
3 Aug 2026 16:57:56 SPX 19 Mar 2027 7m 6000/7000 25 $2,430,250 4.63%
3 Aug 2026 16:57:32 SPX 19 Mar 2027 7m 6000/7000 25 $2,430,375 4.63%
3 Aug 2026 16:56:40 SPX 17 Dec 2027 16m 5000/6000 6 $562,650 4.79%
3 Aug 2026 16:55:41 SPX 17 Dec 2027 16m 6000/9000 2 $562,820 4.77%
3 Aug 2026 16:54:34 ESTX50 18 Jun 2027 10m 4400/6400 1 €19,570 2.52%
3 Aug 2026 16:53:11 SPX 17 Dec 2027 16m 5000/6000 6 $562,650 4.79%
3 Aug 2026 16:47:25 SPX 21 Aug 2026 1m 7195/7285 1 $8,975 5.80%
3 Aug 2026 16:47:25 SPX 21 Aug 2026 1m 7050/7140 1 $8,975 5.80%
3 Aug 2026 16:47:03 SPX 18 Sep 2026 2m 6500/7500 16 $1,591,520 4.31%
3 Aug 2026 16:45:27 SPX 17 Dec 2027 16m 5000/6000 6 $561,000 5.02%
3 Aug 2026 16:45:25 SPX 21 Aug 2026 1m 7050/7115 1 $6,480 6.45%
3 Aug 2026 16:41:36 SPX 18 Sep 2026 2m 6000/7375 2 $273,490 4.47%
3 Aug 2026 16:40:49 SPX 18 Dec 2026 5m 7000/8000 1 $98,350 4.53%
3 Aug 2026 16:40:35 ESTX50 18 Dec 2026 5m 4000/6000 3 €59,370 2.85%
3 Aug 2026 16:39:20 SPX 16 Jul 2027 11m 6000/6525 1 $50,240 4.74%
3 Aug 2026 16:36:39 SPX 20 Aug 2027 13m 6000/7250 2 $238,140 4.75%
3 Aug 2026 16:36:06 SPX 20 Aug 2027 13m 6000/7400 3 $400,080 4.75%
3 Aug 2026 16:33:31 SPX 17 Dec 2027 16m 6000/7000 1 $93,815 4.76%
3 Aug 2026 16:22:24 SPX 16 Jul 2027 11m 6900/7000 5 $47,750 4.96%
3 Aug 2026 16:22:06 SPX 17 Dec 2027 16m 7500/7600 4 $37,520 4.77%
3 Aug 2026 16:20:05 SPX 15 Jan 2027 5m 7525/7575 1 $4,889 5.09%
3 Aug 2026 16:17:46 SPX 15 Jan 2027 5m 7500/7650 1 $14,700 4.57%
3 Aug 2026 16:14:41 SPX 15 Dec 2028 28m 7400/7600 1 $18,050 4.42%
3 Aug 2026 16:10:14 SPX 19 Mar 2027 7m 6000/7000 25 $2,430,500 4.62%
3 Aug 2026 16:10:11 SPX 19 Mar 2027 7m 6000/7000 25 $2,430,750 4.60%
3 Aug 2026 16:03:41 SPX 17 Dec 2027 16m 8000/9000 13 $1,219,725 4.75%
3 Aug 2026 16:01:42 SPX 15 Jan 2027 5m 5500/6000 1 $48,955 4.78%
3 Aug 2026 16:00:56 SPX 20 Dec 2030 53m 7000/8000 1 $81,455 4.79%
3 Aug 2026 15:59:15 SPX 16 Jul 2027 11m 5375/8000 1 $251,050 4.80%
3 Aug 2026 15:56:11 SPX 16 Oct 2026 2m 7300/8100 1 $79,320 4.30%
3 Aug 2026 15:54:26 SPX 18 Sep 2026 2m 6000/7000 2 $198,930 4.35%
3 Aug 2026 15:53:09 SPX 17 Sep 2027 13m 6000/7000 1 $94,900 4.77%
3 Aug 2026 15:52:06 SPX 18 Dec 2026 5m 7000/7200 2 $39,370 4.32%
3 Aug 2026 15:45:43 SPX 16 Oct 2026 2m 7530/7600 1 $6,940 4.34%
3 Aug 2026 15:39:27 SPX 18 Dec 2026 5m 7500/7600 6 $59,070 4.25%
3 Aug 2026 15:37:03 SPX 19 Feb 2027 7m 7200/7700 1 $48,795 4.55%
3 Aug 2026 15:34:42 SPX 20 Dec 2030 53m 5200/7000 1 $145,800 4.92%
3 Aug 2026 15:33:28 SPX 20 Nov 2026 4m 7000/7500 1 $49,345 4.51%
3 Aug 2026 15:31:01 SPX 16 Jun 2028 22m 6000/7000 4 $366,400 4.80%
3 Aug 2026 15:27:48 ESTX50 17 Sep 2027 13m 6000/6800 1 €7,749 2.88%
3 Aug 2026 15:06:00 ESTX50 18 Dec 2026 5m 5000/7000 1 €19,838 2.19%
3 Aug 2026 12:09:24 ESTX50 17 Sep 2027 13m 6000/7000 15 €145,155 2.97%
3 Aug 2026 11:10:30 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,870 2.35%
3 Aug 2026 11:08:08 ESTX50 16 Jul 2027 11m 6100/6600 1 €4,860 3.03%
3 Aug 2026 10:45:34 ESTX50 18 Dec 2026 5m 6000/6900 1 €8,905 2.87%
3 Aug 2026 10:45:33 ESTX50 17 Sep 2027 13m 5900/6900 2 €19,348 2.99%
3 Aug 2026 10:45:32 ESTX50 18 Dec 2026 5m 4000/6000 1 €19,798 2.74%
3 Aug 2026 10:38:30 ESTX50 18 Dec 2026 5m 4000/9000 3 €148,725 2.30%
3 Aug 2026 09:30:48 ESTX50 18 Sep 2026 2m 6000/6500 50 €249,450 1.76%
3 Aug 2026 09:28:54 ESTX50 17 Sep 2027 13m 6000/6800 1 €7,750 2.87%
31 Jul 2026 22:32:53 SPX 18 Dec 2026 5m 6000/7000 45 $4,425,750 4.43%
31 Jul 2026 22:12:35 SPX 15 Jan 2027 6m 7000/8000 2 $195,950 4.54%
31 Jul 2026 22:08:36 SPX 16 Oct 2026 3m 7000/8000 15 $1,486,800 4.28%
31 Jul 2026 22:07:44 SPX 18 Dec 2026 5m 6000/7000 1 $98,340 4.46%
31 Jul 2026 22:00:06 SPX 18 Sep 2026 2m 6270/8650 3 $710,190 4.07%
31 Jul 2026 21:59:17 SPX 18 Dec 2026 5m 6500/7000 1 $49,190 4.35%
31 Jul 2026 21:58:27 SPX 19 Feb 2027 7m 7400/7650 1 $24,400 4.46%
31 Jul 2026 21:58:20 SPX 18 Sep 2026 2m 6000/6150 1 $14,915 4.32%
31 Jul 2026 21:58:19 SPX 15 Jan 2027 6m 7500/7525 1 $2,425 6.84%
31 Jul 2026 21:56:17 SPX 18 Dec 2026 5m 7000/8000 7 $688,170 4.54%
31 Jul 2026 21:56:17 SPX 18 Dec 2026 5m 7000/8000 5 $491,550 4.54%
31 Jul 2026 21:56:17 SPX 18 Dec 2026 5m 7000/8000 5 $491,550 4.54%
31 Jul 2026 21:56:17 SPX 18 Dec 2026 5m 7000/8000 1 $98,330 4.49%
31 Jul 2026 21:56:17 SPX 18 Dec 2026 5m 7000/8000 2 $196,680 4.46%
31 Jul 2026 21:54:28 SPX 18 Dec 2026 5m 7000/8000 1 $98,360 4.41%
31 Jul 2026 21:53:27 SPX 17 Dec 2027 17m 7000/8000 6 $562,260 4.82%
31 Jul 2026 21:53:22 SPX 17 Dec 2027 17m 7000/8000 5 $468,550 4.82%
31 Jul 2026 21:53:22 SPX 17 Dec 2027 17m 7000/8000 5 $468,625 4.81%
31 Jul 2026 21:53:22 SPX 17 Dec 2027 17m 7000/8000 2 $187,450 4.81%
31 Jul 2026 21:52:47 SPX 21 Aug 2026 1m 7000/8000 1 $99,755 4.36%
31 Jul 2026 21:49:00 SPX 17 Dec 2027 17m 7300/7450 1 $14,070 4.74%
31 Jul 2026 21:48:57 SPX 17 Dec 2027 17m 7000/7500 1 $46,850 4.83%
31 Jul 2026 21:48:49 SPX 16 Jul 2027 11m 4000/7775 2 $722,200 4.74%
31 Jul 2026 21:47:20 SPX 17 Dec 2027 17m 7000/7500 1 $46,850 4.83%
31 Jul 2026 21:46:20 SPX 18 Dec 2026 5m 7000/8000 1 $98,360 4.41%
31 Jul 2026 21:45:59 SPX 18 Dec 2026 5m 7000/8000 1 $98,360 4.41%
31 Jul 2026 21:45:10 SPX 16 Jul 2027 11m 7000/8000 28 $2,675,400 4.86%
31 Jul 2026 21:45:00 SPX 19 Feb 2027 7m 6000/7000 1 $97,500 4.66%
31 Jul 2026 21:39:04 SPX 18 Dec 2026 5m 6500/7500 10 $983,400 4.46%
31 Jul 2026 21:35:12 SPX 16 Oct 2026 3m 6500/7000 1 $49,555 4.33%
31 Jul 2026 21:32:39 SPX 16 Jun 2028 23m 7200/7450 4 $91,740 4.69%
31 Jul 2026 21:31:57 SPX 19 Dec 2031 65m 7000/9200 7 $1,187,410 4.94%
31 Jul 2026 21:30:40 SPX 18 Sep 2026 2m 3000/7020 1 $399,790 4.19%
31 Jul 2026 21:29:29 SPX 21 Aug 2026 1m 6000/7000 1 $99,765 4.17%
31 Jul 2026 21:27:27 SPX 16 Jul 2027 11m 7000/8000 3 $287,040 4.71%
31 Jul 2026 21:24:43 SPX 19 Dec 2031 65m 6000/7600 5 $617,200 4.93%
31 Jul 2026 21:16:42 SPX 18 Sep 2026 2m 4000/7325 1 $330,655 4.23%
31 Jul 2026 21:10:06 SPX 17 Dec 2027 17m 7500/7600 1 $9,390 4.66%
31 Jul 2026 21:05:22 SPX 18 Sep 2026 2m 7000/8000 200 $19,888,000 4.27%
31 Jul 2026 21:03:53 SPX 19 Dec 2031 65m 7000/8000 4 $308,780 4.92%
31 Jul 2026 21:02:07 SPX 17 Sep 2027 14m 7000/7800 1 $75,850 4.82%
31 Jul 2026 21:02:00 SPX 17 Jun 2027 11m 6000/6500 1 $48,025 4.69%
31 Jul 2026 21:01:59 SPX 20 Nov 2026 4m 7000/7500 1 $49,350 4.36%
31 Jul 2026 20:59:20 SPX 20 Dec 2030 53m 6500/7500 1 $81,390 4.80%
31 Jul 2026 20:58:44 SPX 20 Dec 2030 53m 8000/9000 1 $81,395 4.80%
31 Jul 2026 20:58:28 SPX 19 Dec 2031 65m 7200/7600 1 $30,950 4.87%
31 Jul 2026 20:57:41 SPX 20 Dec 2030 53m 7000/9000 1 $162,810 4.80%
31 Jul 2026 20:56:24 SPX 20 Dec 2030 53m 6000/7500 1 $122,110 4.80%
31 Jul 2026 20:55:11 SPX 18 Sep 2026 2m 7000/7500 1 $49,720 4.27%
31 Jul 2026 20:52:21 SPX 20 Aug 2027 13m 6000/7000 2 $190,340 4.81%
31 Jul 2026 20:51:52 SPX 18 Sep 2026 2m 6000/7800 1 $178,990 4.28%
31 Jul 2026 20:49:02 SPX 19 Feb 2027 7m 6300/7025 1 $70,725 4.56%
31 Jul 2026 20:43:07 SPX 18 Dec 2026 5m 7000/8000 1 $98,360 4.41%
31 Jul 2026 20:42:55 SPX 19 Dec 2031 65m 7200/7600 1 $30,970 4.86%
31 Jul 2026 20:39:18 SPX 20 Dec 2030 53m 6000/7500 1 $122,110 4.80%
31 Jul 2026 20:37:15 SPX 19 Dec 2031 65m 6000/6800 1 $61,985 4.85%
31 Jul 2026 20:36:56 SPX 20 Dec 2030 53m 6000/6600 1 $48,845 4.79%
31 Jul 2026 20:33:55 SPX 15 Jan 2027 6m 6000/8000 2 $391,880 4.56%
31 Jul 2026 20:27:54 SPX 15 Dec 2028 29m 7450/7500 10 $44,700 4.82%
31 Jul 2026 20:26:06 SPX 18 Sep 2026 2m 6000/8000 4 $795,520 4.27%
31 Jul 2026 20:14:03 SPX 19 Dec 2031 65m 6000/6800 1 $61,985 4.85%
31 Jul 2026 20:13:41 SPX 20 Dec 2030 53m 8000/9000 1 $81,400 4.80%
31 Jul 2026 20:08:47 SPX 15 Jan 2027 6m 7450/7500 1 $4,892 4.86%
31 Jul 2026 19:58:03 SPX 20 Aug 2027 13m 7450/7525 1 $7,125 4.98%
31 Jul 2026 19:55:10 SPX 18 Dec 2026 5m 7000/8000 1 $98,350 4.43%
31 Jul 2026 19:43:33 SPX 18 Dec 2026 5m 7500/8000 1 $49,180 4.41%
31 Jul 2026 19:41:33 SPX 20 Aug 2027 13m 7400/7500 50 $475,500 4.88%
31 Jul 2026 19:41:29 SPX 21 Aug 2026 1m 6000/8000 10 $1,995,250 4.22%
31 Jul 2026 19:41:27 SPX 21 Aug 2026 1m 7000/8000 10 $997,650 4.17%
31 Jul 2026 19:38:26 SPX 17 Dec 2027 17m 6000/7000 1 $93,750 4.78%
31 Jul 2026 19:32:09 SPX 15 Jan 2027 6m 6000/8000 1 $195,940 4.56%
31 Jul 2026 19:24:37 SPX 17 Dec 2027 17m 6000/7000 1 $93,800 4.74%
31 Jul 2026 19:22:46 SPX 17 Dec 2027 17m 7000/7500 1 $46,810 4.89%
31 Jul 2026 19:21:38 SPX 18 Dec 2026 5m 6500/7500 20 $1,967,000 4.43%
31 Jul 2026 19:19:33 SPX 16 Jun 2028 23m 6000/7650 1 $151,070 4.80%
31 Jul 2026 19:12:00 SPX 17 Sep 2027 14m 6000/8000 12 $2,277,600 4.73%
31 Jul 2026 19:06:29 SPX 18 Sep 2026 2m 7000/8000 1 $99,445 4.23%
31 Jul 2026 19:01:19 SPX 18 Dec 2026 5m 6000/7000 4 $393,320 4.49%
31 Jul 2026 18:50:08 SPX 15 Jan 2027 6m 6000/7025 3 $301,140 4.65%
31 Jul 2026 18:47:50 SPX 18 Sep 2026 2m 6000/8000 1 $198,890 4.23%
31 Jul 2026 18:47:50 SPX 18 Sep 2026 2m 6000/8000 2 $397,780 4.23%
31 Jul 2026 18:47:39 SPX 19 Dec 2031 65m 6000/6800 1 $61,985 4.85%
31 Jul 2026 18:47:11 SPX 20 Dec 2030 53m 6000/7500 1 $122,040 4.81%
31 Jul 2026 18:47:00 SPX 19 Dec 2031 65m 3200/12000 3 $2,038,500 4.91%
31 Jul 2026 18:46:38 SPX 19 Dec 2031 65m 3200/12000 1 $679,495 4.92%
31 Jul 2026 18:46:27 SPX 20 Dec 2030 53m 8000/9000 1 $81,365 4.81%
31 Jul 2026 18:46:19 SPX 16 Jul 2027 11m 6000/7000 1 $95,625 4.78%
31 Jul 2026 18:46:15 SPX 17 Jun 2027 11m 7000/7300 1 $28,815 4.69%
31 Jul 2026 18:45:31 SPX 18 Sep 2026 2m 7000/8000 200 $19,887,200 4.30%
31 Jul 2026 18:43:14 SPX 21 Aug 2026 1m 7370/7600 1 $22,950 3.86%
31 Jul 2026 18:30:53 SPX 19 Dec 2031 65m 7200/7600 1 $30,990 4.85%
31 Jul 2026 18:27:25 SPX 18 Dec 2026 5m 7000/8000 1 $98,305 4.56%
31 Jul 2026 18:20:27 SPX 18 Dec 2026 5m 6000/7000 3 $294,990 4.49%
31 Jul 2026 18:18:59 SPX 20 Nov 2026 4m 4000/8250 2 $838,960 4.35%
31 Jul 2026 18:18:47 SPX 19 Dec 2031 65m 7200/7600 1 $30,990 4.85%
31 Jul 2026 18:18:36 SPX 15 Dec 2028 29m 6000/7000 3 $268,200 4.82%
31 Jul 2026 18:18:18 SPX 15 Dec 2028 29m 6000/7000 1 $89,400 4.82%
31 Jul 2026 18:17:47 SPX 15 Dec 2028 29m 6000/7000 1 $89,400 4.82%
31 Jul 2026 18:15:37 SPX 15 Dec 2028 29m 6000/7000 1 $89,525 4.76%
31 Jul 2026 18:14:20 SPX 18 Dec 2026 5m 7000/8000 1 $98,330 4.49%
31 Jul 2026 18:13:40 SPX 18 Sep 2026 2m 6000/8000 5 $994,750 4.00%
31 Jul 2026 18:13:34 SPX 21 Aug 2026 1m 7000/7730 2 $145,660 4.14%
31 Jul 2026 18:13:27 SPX 18 Sep 2026 2m 7000/8000 5 $497,225 4.23%
31 Jul 2026 18:13:26 SPX 18 Sep 2026 2m 6000/8000 2 $397,780 4.23%
31 Jul 2026 18:13:23 SPX 18 Sep 2026 2m 7000/8000 5 $497,225 4.23%
31 Jul 2026 18:13:22 SPX 18 Sep 2026 2m 6000/8000 3 $596,670 4.23%
31 Jul 2026 18:12:29 SPX 15 Jan 2027 6m 6000/7000 6 $587,820 4.56%
31 Jul 2026 18:07:04 SPX 15 Dec 2028 29m 6000/7000 1 $89,525 4.76%
31 Jul 2026 18:06:46 SPX 18 Dec 2026 5m 7200/7900 1 $68,810 4.57%
31 Jul 2026 18:01:50 SPX 19 Feb 2027 7m 7300/7700 4 $156,060 4.59%
31 Jul 2026 17:59:16 SPX 18 Dec 2026 5m 7000/8000 1 $98,335 4.47%
31 Jul 2026 17:55:39 SPX 18 Dec 2026 5m 7300/7700 1 $39,345 4.40%
31 Jul 2026 17:53:31 SPX 16 Jul 2027 11m 7400/7500 14 $133,490 5.09%
31 Jul 2026 17:53:31 SPX 16 Jul 2027 11m 6900/7450 2 $104,410 5.59%
31 Jul 2026 17:51:05 SPX 15 Jan 2027 6m 7300/7700 1 $39,190 4.54%
31 Jul 2026 17:44:11 SPX 18 Sep 2026 2m 7000/8000 1 $99,470 4.04%
31 Jul 2026 17:42:25 SPX 19 Feb 2027 7m 7000/8000 2 $194,990 4.67%
31 Jul 2026 17:39:18 SPX 19 Feb 2027 7m 7275/7475 1 $19,530 4.37%
31 Jul 2026 17:37:39 SPX 18 Dec 2026 5m 5700/5900 1 $19,660 4.57%
31 Jul 2026 17:35:25 SPX 20 Nov 2026 4m 5000/7500 1 $246,810 4.27%
31 Jul 2026 17:32:29 SPX 19 Feb 2027 7m 7000/8000 1 $97,580 4.50%
31 Jul 2026 17:27:43 SPX 20 Nov 2026 4m 7000/8000 10 $987,100 4.32%
31 Jul 2026 17:24:36 SPX 19 Dec 2031 65m 6000/6800 1 $61,965 4.85%
31 Jul 2026 17:22:51 SPX 18 Dec 2026 5m 7000/8000 2 $196,730 4.39%
31 Jul 2026 17:18:34 SPX 19 Dec 2031 65m 6000/7000 5 $385,000 4.97%
31 Jul 2026 17:18:34 SPX 19 Dec 2031 65m 6000/7000 7 $539,000 4.97%
31 Jul 2026 17:18:33 SPX 19 Dec 2031 65m 6000/7000 7 $539,000 4.97%
31 Jul 2026 17:16:47 SPX 19 Dec 2031 65m 7200/7600 1 $30,985 4.85%
31 Jul 2026 17:09:11 SPX 19 Dec 2031 65m 7200/7600 1 $30,985 4.85%
31 Jul 2026 17:08:31 SPX 19 Dec 2031 65m 7200/7600 1 $30,990 4.85%
31 Jul 2026 17:08:12 SPX 19 Dec 2031 65m 7200/7600 1 $30,990 4.85%
31 Jul 2026 17:06:05 SPX 19 Dec 2031 65m 4400/7000 1 $200,570 4.93%
31 Jul 2026 17:00:57 SPX 17 Dec 2027 17m 7400/7500 1 $9,365 4.87%
31 Jul 2026 17:00:19 SPX 21 Aug 2026 1m 6000/7000 4 $399,100 3.99%
31 Jul 2026 16:59:28 SPX 20 Nov 2026 4m 6000/7000 1 $98,755 4.17%
31 Jul 2026 16:52:45 SPX 17 Dec 2027 17m 7000/7500 2 $93,660 4.86%
31 Jul 2026 16:52:13 SPX 18 Dec 2026 5m 7000/7200 1 $19,685 4.23%
31 Jul 2026 16:52:12 SPX 17 Dec 2027 17m 6700/6800 1 $9,300 5.40%
31 Jul 2026 16:49:00 SPX 18 Dec 2026 5m 7000/7200 1 $19,685 4.23%
31 Jul 2026 16:43:58 SPX 18 Dec 2026 5m 7000/8000 1 $98,420 4.24%
31 Jul 2026 16:42:32 SPX 17 Dec 2027 17m 7000/7500 2 $93,600 4.91%
31 Jul 2026 16:41:51 ESTX50 18 Sep 2026 2m 6000/6500 50 €248,600 4.27%
31 Jul 2026 16:40:48 SPX 18 Dec 2026 5m 7000/8000 2 $196,840 4.24%
31 Jul 2026 16:40:48 SPX 18 Dec 2026 5m 7000/8000 1 $98,420 4.24%
31 Jul 2026 16:23:15 SPX 19 Dec 2031 65m 6000/6800 1 $61,170 5.11%
31 Jul 2026 16:18:03 SPX 18 Sep 2026 2m 7000/7115 1 $11,435 4.31%
31 Jul 2026 16:15:57 SPX 18 Sep 2026 2m 7300/7500 1 $19,885 4.39%
31 Jul 2026 16:14:23 SPX 15 Dec 2028 29m 5000/6000 1 $89,500 4.78%
31 Jul 2026 16:13:58 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,895 2.79%
31 Jul 2026 16:13:53 ESTX50 16 Jul 2027 11m 6000/7000 5 €48,655 2.88%
31 Jul 2026 16:12:00 SPX 18 Sep 2026 2m 7300/7500 2 $39,770 4.39%
31 Jul 2026 16:10:47 SPX 18 Dec 2026 5m 6000/6200 1 $19,670 4.43%
31 Jul 2026 16:10:47 SPX 18 Dec 2026 5m 6000/6200 1 $19,670 4.43%
31 Jul 2026 16:10:39 SPX 18 Sep 2026 2m 7300/7500 1 $19,885 4.39%
31 Jul 2026 16:07:55 SPX 18 Sep 2026 2m 7300/7500 1 $19,880 4.58%
31 Jul 2026 16:05:18 SPX 21 Aug 2026 1m 6000/7000 2 $199,500 4.45%
31 Jul 2026 16:03:58 SPX 16 Jul 2027 11m 6800/6900 2 $19,100 4.92%
31 Jul 2026 15:58:17 SPX 16 Jul 2027 11m 7300/7400 6 $57,300 4.92%
31 Jul 2026 15:53:18 SPX 20 Nov 2026 4m 7050/7250 5 $98,675 4.44%
31 Jul 2026 15:45:27 SPX 18 Dec 2026 5m 6350/6850 1 $49,200 4.29%
31 Jul 2026 15:40:04 SPX 18 Sep 2026 2m 6000/8000 1 $198,950 4.00%
31 Jul 2026 15:32:20 SPX 20 Dec 2030 53m 6000/7000 1 $81,450 4.78%
31 Jul 2026 15:31:57 SPX 21 Dec 2029 41m 6000/7000 2 $170,800 4.76%
31 Jul 2026 15:09:50 ESTX50 16 Jul 2027 11m 6000/7000 5 €48,655 2.88%
31 Jul 2026 14:01:30 ESTX50 18 Dec 2026 5m 3000/7500 1 €44,541 2.71%
30 Jul 2026 22:11:57 SPX 18 Sep 2026 2m 7000/8000 1 $99,415 4.38%
30 Jul 2026 22:03:57 SPX 15 Dec 2028 29m 6700/6800 1 $8,875 5.14%
30 Jul 2026 22:02:04 SPX 18 Sep 2026 2m 6000/8000 1 $198,830 4.38%
30 Jul 2026 22:02:04 SPX 18 Sep 2026 2m 6000/8000 2 $397,660 4.38%
30 Jul 2026 21:59:32 SPX 18 Dec 2026 5m 7000/8000 1 $98,335 4.44%
30 Jul 2026 21:55:51 SPX 15 Jan 2027 6m 7200/7700 1 $48,975 4.58%
30 Jul 2026 21:55:48 SPX 16 Oct 2026 3m 6000/6100 1 $9,905 4.57%
30 Jul 2026 21:53:39 SPX 18 Sep 2026 2m 7000/8000 1 $99,425 4.30%
30 Jul 2026 21:48:06 SPX 17 Dec 2027 17m 6000/7000 1 $93,800 4.73%
30 Jul 2026 21:47:55 SPX 17 Dec 2027 17m 5000/6000 1 $93,810 4.73%
30 Jul 2026 21:47:52 SPX 17 Dec 2027 17m 5000/6000 1 $93,825 4.71%
30 Jul 2026 21:42:36 SPX 18 Sep 2026 2m 6000/8000 3 $596,490 4.38%
30 Jul 2026 21:42:27 SPX 18 Dec 2026 5m 7000/8000 2 $196,670 4.44%
30 Jul 2026 21:41:27 SPX 18 Dec 2026 5m 7000/8000 1 $98,320 4.48%
30 Jul 2026 21:39:25 SPX 18 Sep 2026 2m 6000/8000 1 $198,830 4.38%
30 Jul 2026 21:39:10 SPX 18 Dec 2026 5m 7000/8000 1 $98,335 4.44%
30 Jul 2026 21:36:01 SPX 17 Sep 2027 14m 6250/7250 4 $379,580 4.73%
30 Jul 2026 21:24:07 SPX 17 Sep 2027 14m 8000/9000 1 $94,850 4.77%
30 Jul 2026 21:21:03 SPX 18 Dec 2026 5m 4000/5000 1 $98,325 4.47%
30 Jul 2026 21:20:54 SPX 18 Dec 2026 5m 6000/7000 1 $98,300 4.54%
30 Jul 2026 21:18:12 SPX 18 Dec 2026 5m 7100/8100 1 $98,330 4.46%
30 Jul 2026 21:16:41 SPX 15 Dec 2028 29m 6500/7000 1 $44,755 4.76%
30 Jul 2026 21:15:05 SPX 18 Dec 2026 5m 7000/8000 2 $196,650 4.47%
30 Jul 2026 21:15:02 SPX 18 Dec 2026 5m 7000/8000 1 $98,330 4.46%
30 Jul 2026 21:13:50 SPX 18 Dec 2026 5m 6000/7000 1 $98,300 4.54%
30 Jul 2026 21:13:50 SPX 18 Dec 2026 5m 6000/7000 5 $491,500 4.54%
30 Jul 2026 21:13:01 SPX 17 Sep 2027 14m 7000/8000 1 $94,800 4.82%
30 Jul 2026 21:11:12 SPX 18 Dec 2026 5m 7025/7550 50 $2,581,500 4.42%
30 Jul 2026 21:10:13 SPX 21 Aug 2026 1m 7120/7270 1 $14,955 5.11%
30 Jul 2026 21:10:02 SPX 18 Sep 2026 2m 6000/8000 1 $198,830 4.38%
30 Jul 2026 21:07:26 SPX 20 Nov 2026 4m 7000/8000 1 $98,680 4.39%
30 Jul 2026 21:05:08 SPX 18 Sep 2026 2m 6000/7125 2 $223,680 4.39%
30 Jul 2026 21:04:42 SPX 19 Dec 2031 65m 6000/6800 1 $62,100 4.81%
30 Jul 2026 21:02:13 SPX 18 Sep 2026 2m 7000/8000 1 $99,415 4.38%
30 Jul 2026 21:00:31 SPX 18 Sep 2026 2m 7000/8000 1 $99,415 4.38%
30 Jul 2026 20:57:09 SPX 19 Dec 2031 65m 6000/6800 1 $62,100 4.81%
30 Jul 2026 20:55:40 SPX 15 Dec 2028 29m 6100/7500 1 $125,005 4.87%
30 Jul 2026 20:55:38 SPX 15 Dec 2028 29m 7500/8200 5 $313,550 4.73%
30 Jul 2026 20:55:24 SPX 15 Dec 2028 29m 6100/7500 1 $124,945 4.89%
30 Jul 2026 20:49:45 SPX 19 Dec 2031 65m 6000/6800 1 $62,100 4.81%
30 Jul 2026 20:49:38 SPX 18 Sep 2026 2m 6000/7015 3 $302,685 4.46%
30 Jul 2026 20:46:32 SPX 18 Sep 2026 2m 7000/8000 4 $397,640 4.41%
30 Jul 2026 20:45:47 SPX 18 Sep 2026 2m 6000/6270 1 $26,835 4.58%
30 Jul 2026 20:39:04 SPX 18 Sep 2026 2m 6000/7000 5 $497,125 4.30%
30 Jul 2026 20:38:57 SPX 18 Sep 2026 2m 6000/7000 1 $99,425 4.30%
30 Jul 2026 20:38:45 SPX 18 Sep 2026 2m 6000/7000 1 $99,415 4.38%
30 Jul 2026 20:35:32 SPX 18 Sep 2026 2m 7000/8000 1000 $99,415,000 4.38%
30 Jul 2026 20:34:51 SPX 16 Oct 2026 3m 7000/7500 4 $198,200 4.32%
30 Jul 2026 20:27:21 SPX 19 Dec 2031 65m 6000/6800 1 $62,085 4.81%
30 Jul 2026 20:21:57 SPX 18 Dec 2026 5m 7100/8100 2 $196,660 4.46%
30 Jul 2026 20:19:39 SPX 18 Dec 2026 5m 7000/8000 2 $196,660 4.46%
30 Jul 2026 20:19:16 SPX 18 Dec 2026 5m 4000/5000 1 $98,345 4.41%
30 Jul 2026 20:17:14 SPX 21 Dec 2029 41m 6000/7200 1 $102,425 4.77%
30 Jul 2026 20:15:57 SPX 20 Aug 2027 13m 6000/7000 1 $95,200 4.76%
30 Jul 2026 20:05:19 SPX 18 Dec 2026 5m 6500/7000 1 $49,180 4.37%
30 Jul 2026 20:04:55 SPX 18 Dec 2026 5m 6500/7000 1 $49,180 4.37%
30 Jul 2026 20:04:52 SPX 18 Sep 2026 2m 6000/8025 1 $201,305 4.42%
30 Jul 2026 20:02:52 SPX 18 Sep 2026 2m 7000/8000 2 $198,810 4.45%
30 Jul 2026 19:58:18 SPX 19 Mar 2027 8m 7400/7425 1 $2,415 5.59%
30 Jul 2026 19:50:13 SPX 20 Nov 2026 4m 7000/8000 13 $1,282,190 4.56%
30 Jul 2026 19:40:48 SPX 18 Dec 2026 5m 7500/8000 1 $49,150 4.54%
30 Jul 2026 19:39:33 SPX 18 Sep 2026 2m 6500/7000 1 $49,720 4.18%
30 Jul 2026 19:36:16 SPX 16 Oct 2026 3m 6500/8000 1 $148,640 4.35%
30 Jul 2026 19:35:27 SPX 18 Dec 2026 5m 6500/7000 1 $49,195 4.29%
30 Jul 2026 19:30:27 SPX 15 Dec 2028 29m 7500/8200 1 $62,710 4.73%
30 Jul 2026 19:29:00 SPX 18 Dec 2026 5m 7000/8000 1 $98,305 4.52%
30 Jul 2026 19:28:39 SPX 18 Dec 2026 5m 7000/8000 1 $98,305 4.52%
30 Jul 2026 19:28:20 SPX 18 Dec 2026 5m 7000/8000 1 $98,305 4.52%
30 Jul 2026 19:26:42 SPX 18 Sep 2026 2m 6000/7000 1 $99,410 4.41%
30 Jul 2026 19:26:31 SPX 18 Dec 2026 5m 7100/8100 1 $98,300 4.54%
30 Jul 2026 19:24:13 SPX 18 Dec 2026 5m 6950/7550 60 $3,538,680 4.55%
30 Jul 2026 19:19:33 SPX 18 Sep 2026 2m 7000/8000 3 $298,215 4.45%
30 Jul 2026 19:15:48 SPX 19 Dec 2031 65m 7200/7600 1 $31,030 4.82%
30 Jul 2026 19:13:18 SPX 18 Sep 2026 2m 5400/9400 3 $1,192,920 4.41%
30 Jul 2026 19:10:44 SPX 19 Dec 2031 65m 6000/6800 1 $62,060 4.82%
30 Jul 2026 18:54:48 SPX 18 Sep 2026 2m 6880/7880 1 $99,383 4.62%
30 Jul 2026 18:54:38 SPX 17 Dec 2027 17m 4800/8000 1 $300,200 4.72%
30 Jul 2026 18:52:17 SPX 16 Oct 2026 3m 4500/5000 1 $49,525 4.57%
30 Jul 2026 18:52:16 SPX 16 Oct 2026 3m 7250/7550 1 $29,720 4.49%
30 Jul 2026 18:47:55 SPX 16 Jul 2027 12m 7000/8000 14 $1,339,100 4.73%
30 Jul 2026 18:47:54 SPX 16 Jul 2027 12m 7000/8000 15 $1,434,750 4.73%
30 Jul 2026 18:40:12 SPX 18 Dec 2026 5m 6000/7000 1 $98,300 4.54%
30 Jul 2026 18:21:10 SPX 16 Oct 2026 3m 6000/7210 1 $119,880 4.45%
Click the strikes for the history of that exact box. Previous-day data. ← 5401–5700 of 9,778 →