Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 4 Aug 2026 19:46:19 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,715 | 4.73% |
| 4 Aug 2026 19:45:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,465 | 4.45% |
| 4 Aug 2026 19:45:37 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 2 | $196,760 | 4.48% |
| 4 Aug 2026 19:45:21 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,700 | 4.75% |
| 4 Aug 2026 19:45:06 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,680 | 4.77% |
| 4 Aug 2026 19:45:02 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 2 | $93,000 | 4.85% |
| 4 Aug 2026 19:45:02 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 3 | $139,500 | 4.85% |
| 4 Aug 2026 19:41:34 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,265 | 4.76% |
| 4 Aug 2026 19:38:34 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $128,020 | 4.79% |
| 4 Aug 2026 19:38:27 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $128,020 | 4.79% |
| 4 Aug 2026 19:37:16 | SPX | 20 Aug 2027 | 13m | 7650/7700 | 1 | $4,770 | 4.61% |
| 4 Aug 2026 19:29:15 | SPX | 17 Dec 2027 | 16m | 8000/8400 | 1 | $37,515 | 4.79% |
| 4 Aug 2026 19:28:26 | SPX | 18 Sep 2026 | 1m | 6000/7290 | 3 | $384,930 | 4.45% |
| 4 Aug 2026 19:27:45 | SPX | 19 Mar 2027 | 7m | 7400/8050 | 1 | $63,165 | 4.71% |
| 4 Aug 2026 19:26:58 | SPX | 18 Sep 2026 | 1m | 6000/7095 | 3 | $326,745 | 4.44% |
| 4 Aug 2026 19:26:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298,395 | 4.45% |
| 4 Aug 2026 19:26:33 | SPX | 21 Aug 2026 | 1m | 6800/6850 | 6 | $29,970 | 2.17% |
| 4 Aug 2026 19:24:31 | SPX | 20 Aug 2027 | 13m | 7500/7800 | 1 | $28,575 | 4.77% |
| 4 Aug 2026 19:24:03 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 3 | $274,965 | 4.77% |
| 4 Aug 2026 19:18:37 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 1 | $95,320 | 4.70% |
| 4 Aug 2026 19:14:43 | SPX | 15 Jan 2027 | 5m | 7725/7750 | 1 | $2,444 | 5.17% |
| 4 Aug 2026 19:07:40 | SPX | 20 Dec 2030 | 53m | 6500/7000 | 1 | $40,805 | 4.75% |
| 4 Aug 2026 19:07:15 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,955 | 3.73% |
| 4 Aug 2026 19:03:30 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,945 | 4.57% |
| 4 Aug 2026 19:02:28 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,615 | 4.74% |
| 4 Aug 2026 19:02:23 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,615 | 4.74% |
| 4 Aug 2026 18:58:00 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 33 | $2,821,500 | 4.74% |
| 4 Aug 2026 18:55:29 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 26 | $258,440 | 5.00% |
| 4 Aug 2026 18:55:29 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 10 | $99,400 | 5.00% |
| 4 Aug 2026 18:54:01 | SPX | 17 Sep 2027 | 13m | 7200/8200 | 2 | $189,850 | 4.76% |
| 4 Aug 2026 18:51:54 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $196,670 | 4.61% |
| 4 Aug 2026 18:48:40 | SPX | 15 Jan 2027 | 5m | 7625/7725 | 1 | $9,790 | 4.84% |
| 4 Aug 2026 18:43:26 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,983,600 | 3.59% |
| 4 Aug 2026 18:43:26 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9,917,900 | 4.21% |
| 4 Aug 2026 18:40:38 | SPX | 15 Jan 2027 | 5m | 6250/7000 | 6 | $440,700 | 4.76% |
| 4 Aug 2026 18:38:55 | SPX | 15 Jan 2027 | 5m | 6250/7000 | 1 | $73,450 | 4.76% |
| 4 Aug 2026 18:22:10 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19,890 | 4.57% |
| 4 Aug 2026 18:22:08 | SPX | 19 Dec 2031 | 64m | 6000/8800 | 2 | $434,650 | 4.82% |
| 4 Aug 2026 18:06:31 | SPX | 15 Dec 2028 | 28m | 6400/7000 | 4 | $214,900 | 4.78% |
| 4 Aug 2026 17:59:38 | SPX | 18 Sep 2026 | 1m | 7500/7700 | 1 | $19,890 | 4.57% |
| 4 Aug 2026 17:59:04 | SPX | 19 Mar 2027 | 7m | 6000/7050 | 2 | $204,130 | 4.66% |
| 4 Aug 2026 17:58:53 | SPX | 18 Dec 2026 | 4m | 7400/7700 | 1 | $29,500 | 4.61% |
| 4 Aug 2026 17:57:09 | SPX | 15 Dec 2028 | 28m | 6000/6150 | 1 | $13,410 | 4.85% |
| 4 Aug 2026 17:55:30 | SPX | 15 Jan 2027 | 5m | 7000/7500 | 1 | $49,000 | 4.60% |
| 4 Aug 2026 17:49:37 | SPX | 18 Dec 2026 | 4m | 7200/8000 | 1 | $78,670 | 4.60% |
| 4 Aug 2026 17:43:51 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,505 | 4.11% |
| 4 Aug 2026 17:42:35 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 1 | $49,720 | 4.66% |
| 4 Aug 2026 17:41:20 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,830 | 4.76% |
| 4 Aug 2026 17:40:59 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,810 | 4.78% |
| 4 Aug 2026 17:38:55 | SPX | 20 Aug 2027 | 13m | 6000/6100 | 1 | $9,520 | 4.83% |
| 4 Aug 2026 17:35:43 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 16 | $1,560,240 | 4.72% |
| 4 Aug 2026 17:35:33 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,515 | 4.72% |
| 4 Aug 2026 17:33:58 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,835 | 4.57% |
| 4 Aug 2026 17:31:22 | SPX | 21 Aug 2026 | 1m | 7535/7645 | 1 | $10,970 | 6.04% |
| 4 Aug 2026 17:30:03 | SPX | 16 Jul 2027 | 11m | 7600/7700 | 50 | $478,000 | 4.86% |
| 4 Aug 2026 17:29:06 | SPX | 21 Aug 2026 | 1m | 7535/7645 | 1 | $10,970 | 6.04% |
| 4 Aug 2026 17:25:28 | SPX | 19 Feb 2027 | 7m | 6250/7000 | 1 | $73,155 | 4.67% |
| 4 Aug 2026 17:24:47 | SPX | 18 Sep 2026 | 1m | 7400/8100 | 1 | $69,625 | 4.45% |
| 4 Aug 2026 17:20:10 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99,475 | 4.36% |
| 4 Aug 2026 17:19:14 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,961,000 | 4.28% |
| 4 Aug 2026 17:19:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,829,600 | 4.37% |
| 4 Aug 2026 17:13:20 | SPX | 15 Jan 2027 | 5m | 6900/7000 | 1 | $9,795 | 4.72% |
| 4 Aug 2026 17:11:29 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,310 | 4.71% |
| 4 Aug 2026 17:10:22 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49,840,000 | 2.63% |
| 4 Aug 2026 17:05:00 | SPX | 20 Dec 2030 | 53m | 6000/7200 | 1 | $97,800 | 4.78% |
| 4 Aug 2026 17:04:46 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50,230 | 4.44% |
| 4 Aug 2026 17:04:44 | SPX | 17 Jun 2027 | 10m | 7500/7650 | 1 | $14,445 | 4.44% |
| 4 Aug 2026 17:02:21 | SPX | 16 Oct 2026 | 2m | 6700/7700 | 1 | $99,120 | 4.52% |
| 4 Aug 2026 17:01:09 | SPX | 20 Dec 2030 | 53m | 5000/9000 | 2 | $652,600 | 4.76% |
| 4 Aug 2026 17:00:41 | SPX | 20 Dec 2030 | 53m | 5000/9000 | 1 | $326,300 | 4.76% |
| 4 Aug 2026 16:59:25 | SPX | 18 Dec 2026 | 4m | 6000/6200 | 1 | $19,670 | 4.57% |
| 4 Aug 2026 16:57:23 | SPX | 21 Aug 2026 | 1m | 7560/7655 | 1 | $9,475 | 5.82% |
| 4 Aug 2026 16:57:23 | SPX | 21 Aug 2026 | 1m | 7385/7625 | 1 | $23,940 | 5.52% |
| 4 Aug 2026 16:53:39 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 250 | $24,492,500 | 4.67% |
| 4 Aug 2026 16:53:22 | SPX | 21 Aug 2026 | 1m | 7315/7585 | 1 | $26,935 | 5.31% |
| 4 Aug 2026 16:48:10 | SPX | 20 Aug 2027 | 13m | 5000/6750 | 2 | $333,400 | 4.77% |
| 4 Aug 2026 16:47:17 | SPX | 16 Jul 2027 | 11m | 7000/8050 | 3 | $301,350 | 4.78% |
| 4 Aug 2026 16:40:31 | SPX | 17 Dec 2027 | 16m | 4800/8000 | 1 | $300,400 | 4.72% |
| 4 Aug 2026 16:39:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,465 | 4.45% |
| 4 Aug 2026 16:37:37 | SPX | 15 Jan 2027 | 5m | 6000/7025 | 1 | $100,425 | 4.66% |
| 4 Aug 2026 16:37:01 | SPX | 18 Sep 2026 | 1m | 6000/7030 | 1 | $102,450 | 4.44% |
| 4 Aug 2026 16:35:16 | SPX | 18 Sep 2026 | 1m | 6000/7515 | 1 | $150,700 | 4.39% |
| 4 Aug 2026 16:30:47 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24,230 | 2.83% |
| 4 Aug 2026 16:29:27 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24,220 | 2.87% |
| 4 Aug 2026 16:28:44 | SPX | 15 Jan 2027 | 5m | 7650/7675 | 1 | $2,440 | 5.56% |
| 4 Aug 2026 16:19:01 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,830 | 4.71% |
| 4 Aug 2026 16:17:48 | SPX | 20 Aug 2027 | 13m | 7625/7725 | 1 | $9,515 | 4.88% |
| 4 Aug 2026 16:15:24 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,175 | 4.57% |
| 4 Aug 2026 16:13:38 | SPX | 18 Dec 2026 | 4m | 7500/7800 | 1 | $29,500 | 4.61% |
| 4 Aug 2026 16:13:06 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 1 | $97,990 | 4.62% |
| 4 Aug 2026 16:11:07 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,845 | 4.75% |
| 4 Aug 2026 16:10:58 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,200 | 4.42% |
| 4 Aug 2026 16:09:53 | SPX | 18 Dec 2026 | 4m | 6000/6200 | 1 | $19,660 | 4.71% |
| 4 Aug 2026 16:02:21 | SPX | 19 Feb 2027 | 7m | 7000/7700 | 1 | $68,320 | 4.56% |
| 4 Aug 2026 16:00:49 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,390 | 4.45% |
| 4 Aug 2026 15:58:46 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,595 | 4.75% |
| 4 Aug 2026 15:52:56 | SPX | 21 Dec 2029 | 41m | 5000/6000 | 2 | $170,960 | 4.75% |
| 4 Aug 2026 15:52:48 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,590 | 4.75% |
| 4 Aug 2026 15:52:30 | SPX | 20 Dec 2030 | 53m | 6500/8000 | 1 | $122,385 | 4.75% |
| 4 Aug 2026 15:51:45 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,585 | 4.76% |
| 4 Aug 2026 15:51:32 | SPX | 20 Dec 2030 | 53m | 6000/7500 | 1 | $122,370 | 4.76% |
| 4 Aug 2026 15:51:19 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,575 | 4.76% |
| 4 Aug 2026 15:46:31 | SPX | 17 Dec 2027 | 16m | 4800/8000 | 1 | $300,400 | 4.72% |
| 4 Aug 2026 15:44:15 | SPX | 17 Dec 2027 | 16m | 7500/8000 | 2 | $93,840 | 4.75% |
| 4 Aug 2026 15:42:35 | SPX | 20 Aug 2027 | 13m | 7600/7675 | 1 | $7,130 | 4.97% |
| 4 Aug 2026 15:38:44 | SPX | 15 Dec 2028 | 28m | 5800/6800 | 1 | $89,610 | 4.74% |
| 4 Aug 2026 15:37:33 | SPX | 15 Dec 2028 | 28m | 5800/6800 | 1 | $89,595 | 4.75% |
| 4 Aug 2026 15:35:54 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,700 | 4.70% |
| 4 Aug 2026 15:34:19 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,830 | 4.76% |
| 4 Aug 2026 15:34:07 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,590 | 4.75% |
| 4 Aug 2026 15:30:04 | SPX | 15 Dec 2028 | 28m | 6000/7500 | 1 | $134,375 | 4.76% |
| 4 Aug 2026 15:21:37 | ESTX50 | 17 Sep 2027 | 13m | 6200/6800 | 1 | €5,810 | 2.91% |
| 4 Aug 2026 14:01:51 | ESTX50 | 16 Jun 2028 | 22m | 5500/7400 | 1 | €18,040 | 2.81% |
| 4 Aug 2026 12:51:37 | ESTX50 | 16 Jun 2028 | 22m | 5200/6200 | 2 | €18,932 | 2.98% |
| 3 Aug 2026 22:08:56 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,375 | 4.46% |
| 3 Aug 2026 22:08:03 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 42 | $4,082,610 | 4.64% |
| 3 Aug 2026 22:04:26 | SPX | 18 Dec 2026 | 5m | 5000/9000 | 2 | $786,840 | 4.52% |
| 3 Aug 2026 21:57:22 | SPX | 15 Jan 2027 | 5m | 6750/7000 | 1 | $24,485 | 4.71% |
| 3 Aug 2026 21:56:25 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,900 | 4.47% |
| 3 Aug 2026 21:52:08 | SPX | 16 Apr 2027 | 8m | 7300/7800 | 1 | $48,440 | 4.62% |
| 3 Aug 2026 21:51:56 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 3 | $594,840 | 4.35% |
| 3 Aug 2026 21:47:56 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 200 | $18,753,000 | 4.80% |
| 3 Aug 2026 21:47:56 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,893,000 | 4.35% |
| 3 Aug 2026 21:47:34 | SPX | 16 Jul 2027 | 11m | 4000/8000 | 1 | $382,300 | 4.88% |
| 3 Aug 2026 21:46:48 | SPX | 17 Dec 2027 | 16m | 7300/7450 | 2 | $28,100 | 4.88% |
| 3 Aug 2026 21:46:00 | SPX | 18 Sep 2026 | 2m | 6840/7005 | 1 | $16,435 | 3.18% |
| 3 Aug 2026 21:45:57 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,775 | 4.79% |
| 3 Aug 2026 21:43:55 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3,887,800 | 4.66% |
| 3 Aug 2026 21:43:17 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,195 | 4.66% |
| 3 Aug 2026 21:40:53 | SPX | 21 May 2027 | 10m | 7350/7850 | 1 | $48,195 | 4.72% |
| 3 Aug 2026 21:38:57 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,190 | 4.45% |
| 3 Aug 2026 21:38:49 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,380 | 4.45% |
| 3 Aug 2026 21:38:42 | SPX | 20 Nov 2026 | 4m | 6900/7000 | 1 | $9,875 | 4.30% |
| 3 Aug 2026 21:38:35 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,380 | 4.45% |
| 3 Aug 2026 21:38:27 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 10 | $497,350 | 4.31% |
| 3 Aug 2026 21:37:45 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 4 | $375,140 | 4.79% |
| 3 Aug 2026 21:33:44 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,893,000 | 4.35% |
| 3 Aug 2026 21:33:44 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,839,500 | 4.35% |
| 3 Aug 2026 21:33:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,375 | 4.46% |
| 3 Aug 2026 21:32:39 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9,945 | 4.47% |
| 3 Aug 2026 21:32:07 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,380 | 4.45% |
| 3 Aug 2026 21:31:29 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 29 | $2,893,620 | 4.57% |
| 3 Aug 2026 21:28:27 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9,945 | 4.47% |
| 3 Aug 2026 21:27:29 | SPX | 18 Sep 2026 | 2m | 6000/6150 | 2 | $29,820 | 4.89% |
| 3 Aug 2026 21:26:38 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 1 | $100,755 | 5.05% |
| 3 Aug 2026 21:25:26 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,380 | 4.45% |
| 3 Aug 2026 21:21:41 | SPX | 21 Aug 2026 | 1m | 7250/7650 | 2 | $79,850 | 3.88% |
| 3 Aug 2026 21:17:12 | SPX | 21 Aug 2026 | 1m | 7250/7650 | 1 | $39,920 | 4.14% |
| 3 Aug 2026 21:13:34 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 5 | $491,850 | 4.48% |
| 3 Aug 2026 21:07:59 | SPX | 18 Sep 2026 | 2m | 7400/7500 | 1 | $9,960 | 3.23% |
| 3 Aug 2026 21:06:04 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,380 | 4.45% |
| 3 Aug 2026 21:02:41 | SPX | 16 Jun 2028 | 22m | 7500/7525 | 1 | $2,260 | 5.54% |
| 3 Aug 2026 21:01:26 | SPX | 16 Oct 2026 | 2m | 7600/7700 | 1 | $9,900 | 5.08% |
| 3 Aug 2026 21:00:29 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 1 | $95,245 | 4.77% |
| 3 Aug 2026 20:57:58 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $117,150 | 4.48% |
| 3 Aug 2026 20:51:39 | SPX | 16 Jun 2028 | 22m | 6975/8000 | 6 | $563,220 | 4.81% |
| 3 Aug 2026 20:49:35 | SPX | 18 Dec 2026 | 5m | 7200/7500 | 1 | $29,520 | 4.39% |
| 3 Aug 2026 20:49:12 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,065 | 4.72% |
| 3 Aug 2026 20:47:19 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,065 | 4.72% |
| 3 Aug 2026 20:47:00 | SPX | 15 Jan 2027 | 5m | 7600/7625 | 1 | $2,458 | 3.82% |
| 3 Aug 2026 20:46:50 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,075 | 4.70% |
| 3 Aug 2026 20:44:54 | SPX | 16 Oct 2026 | 2m | 6690/7000 | 1 | $30,725 | 4.49% |
| 3 Aug 2026 20:44:31 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 200 | $19,674,000 | 4.48% |
| 3 Aug 2026 20:44:26 | SPX | 16 Oct 2026 | 2m | 6690/7000 | 1 | $30,725 | 4.49% |
| 3 Aug 2026 20:42:05 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3,887,800 | 4.66% |
| 3 Aug 2026 20:42:03 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3,888,000 | 4.65% |
| 3 Aug 2026 20:42:02 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3,888,200 | 4.64% |
| 3 Aug 2026 20:42:00 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 40 | $3,888,400 | 4.63% |
| 3 Aug 2026 20:41:57 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 15 | $1,453,200 | 4.62% |
| 3 Aug 2026 20:41:56 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 9 | $871,938 | 4.62% |
| 3 Aug 2026 20:41:55 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 9 | $871,938 | 4.62% |
| 3 Aug 2026 20:41:54 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 9 | $871,929 | 4.62% |
| 3 Aug 2026 20:41:48 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 10 | $968,810 | 4.62% |
| 3 Aug 2026 20:41:47 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 10 | $968,800 | 4.62% |
| 3 Aug 2026 20:41:47 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 10 | $968,800 | 4.62% |
| 3 Aug 2026 20:41:46 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 10 | $968,800 | 4.62% |
| 3 Aug 2026 20:40:25 | SPX | 16 Oct 2026 | 2m | 6630/7000 | 1 | $36,670 | 4.52% |
| 3 Aug 2026 20:39:18 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $96,885 | 4.62% |
| 3 Aug 2026 20:36:39 | SPX | 16 Oct 2026 | 2m | 6630/7000 | 1 | $36,675 | 4.45% |
| 3 Aug 2026 20:34:19 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96,450 | 4.64% |
| 3 Aug 2026 20:32:43 | SPX | 21 Dec 2029 | 41m | 6000/6900 | 1 | $76,720 | 4.83% |
| 3 Aug 2026 20:31:45 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,000 | 4.85% |
| 3 Aug 2026 20:31:35 | SPX | 21 Aug 2026 | 1m | 7280/7570 | 1 | $28,930 | 5.02% |
| 3 Aug 2026 20:31:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,946,500 | 4.35% |
| 3 Aug 2026 20:31:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,839,500 | 4.35% |
| 3 Aug 2026 20:30:50 | SPX | 16 Oct 2026 | 2m | 6275/7000 | 1 | $71,860 | 4.47% |
| 3 Aug 2026 20:29:37 | SPX | 20 Aug 2027 | 13m | 6500/8000 | 1 | $142,680 | 4.90% |
| 3 Aug 2026 20:29:32 | SPX | 21 Aug 2026 | 1m | 7280/7565 | 1 | $28,430 | 5.11% |
| 3 Aug 2026 20:28:06 | SPX | 16 Oct 2026 | 2m | 6320/7000 | 1 | $67,400 | 4.47% |
| 3 Aug 2026 20:27:25 | SPX | 21 Aug 2026 | 1m | 7280/7565 | 1 | $28,430 | 5.11% |
| 3 Aug 2026 20:25:47 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972,150 | 4.63% |
| 3 Aug 2026 20:25:16 | SPX | 19 Feb 2027 | 7m | 7550/7650 | 1 | $9,745 | 4.83% |
| 3 Aug 2026 20:24:31 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,760 | 4.27% |
| 3 Aug 2026 20:24:30 | SPX | 21 Aug 2026 | 1m | 7280/7565 | 1 | $28,430 | 5.11% |
| 3 Aug 2026 20:23:36 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972,150 | 4.63% |
| 3 Aug 2026 20:23:35 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972,150 | 4.63% |
| 3 Aug 2026 20:23:35 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $972,150 | 4.63% |
| 3 Aug 2026 20:22:34 | SPX | 19 Dec 2031 | 65m | 7000/9200 | 1 | $170,395 | 4.86% |
| 3 Aug 2026 20:19:08 | SPX | 16 Oct 2026 | 2m | 6250/7000 | 2 | $148,680 | 4.46% |
| 3 Aug 2026 20:17:45 | SPX | 18 Sep 2026 | 2m | 7550/7650 | 1 | $9,945 | 4.47% |
| 3 Aug 2026 20:17:25 | SPX | 16 Oct 2026 | 2m | 6250/7000 | 2 | $148,680 | 4.46% |
| 3 Aug 2026 20:11:27 | SPX | 16 Oct 2026 | 2m | 6270/7000 | 1 | $72,350 | 4.51% |
| 3 Aug 2026 20:08:22 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 4 | $392,040 | 4.55% |
| 3 Aug 2026 20:06:44 | SPX | 15 Dec 2028 | 28m | 6600/7100 | 1 | $44,780 | 4.76% |
| 3 Aug 2026 19:58:38 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 1 | $95,250 | 4.76% |
| 3 Aug 2026 19:53:23 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,375 | 4.46% |
| 3 Aug 2026 19:51:22 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 25 | $2,430,375 | 4.63% |
| 3 Aug 2026 19:48:35 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 23 | $2,235,945 | 4.63% |
| 3 Aug 2026 19:40:48 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,745 | 4.82% |
| 3 Aug 2026 19:39:43 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,725 | 4.83% |
| 3 Aug 2026 19:36:53 | SPX | 15 Dec 2028 | 28m | 6000/6950 | 1 | $85,005 | 4.80% |
| 3 Aug 2026 19:34:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95,680 | 4.75% |
| 3 Aug 2026 19:29:15 | SPX | 20 Nov 2026 | 4m | 6600/7000 | 1 | $39,500 | 4.30% |
| 3 Aug 2026 19:23:29 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 1 | $29,830 | 4.61% |
| 3 Aug 2026 19:19:07 | SPX | 19 Dec 2031 | 65m | 2000/4000 | 1 | $154,900 | 4.86% |
| 3 Aug 2026 19:18:26 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 100 | $9,383,000 | 4.75% |
| 3 Aug 2026 19:07:11 | SPX | 16 Jun 2028 | 22m | 6000/7125 | 1 | $103,045 | 4.80% |
| 3 Aug 2026 18:47:47 | SPX | 21 Aug 2026 | 1m | 7300/7525 | 1 | $22,445 | 5.09% |
| 3 Aug 2026 18:45:38 | SPX | 21 Aug 2026 | 1m | 7295/7520 | 1 | $22,445 | 5.09% |
| 3 Aug 2026 18:43:30 | SPX | 21 Aug 2026 | 1m | 7295/7520 | 1 | $22,445 | 5.09% |
| 3 Aug 2026 18:42:21 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,385 | 4.43% |
| 3 Aug 2026 18:41:16 | SPX | 21 Aug 2026 | 1m | 7290/7515 | 1 | $22,445 | 5.09% |
| 3 Aug 2026 18:39:50 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,450 | 4.47% |
| 3 Aug 2026 18:39:48 | SPX | 19 Feb 2027 | 7m | 7000/8000 | 1 | $97,525 | 4.68% |
| 3 Aug 2026 18:39:27 | SPX | 21 Aug 2026 | 1m | 7290/7515 | 1 | $22,445 | 5.09% |
| 3 Aug 2026 18:37:34 | SPX | 21 Aug 2026 | 1m | 7290/7515 | 1 | $22,445 | 5.09% |
| 3 Aug 2026 18:35:36 | SPX | 21 Aug 2026 | 1m | 7240/7455 | 1 | $21,445 | 5.33% |
| 3 Aug 2026 18:33:37 | SPX | 21 Aug 2026 | 1m | 7240/7455 | 1 | $21,445 | 5.33% |
| 3 Aug 2026 18:32:05 | SPX | 15 Jan 2027 | 5m | 7575/7600 | 1 | $2,443 | 5.23% |
| 3 Aug 2026 18:31:56 | SPX | 19 Dec 2031 | 65m | 7000/7600 | 1 | $46,490 | 4.86% |
| 3 Aug 2026 18:17:13 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9,955 | 3.64% |
| 3 Aug 2026 18:15:13 | SPX | 17 Dec 2027 | 16m | 7600/8000 | 5 | $187,800 | 4.69% |
| 3 Aug 2026 18:13:20 | SPX | 16 Jul 2027 | 11m | 4500/6900 | 1 | $229,690 | 4.73% |
| 3 Aug 2026 18:12:10 | SPX | 16 Jul 2027 | 11m | 6500/7500 | 1 | $95,710 | 4.72% |
| 3 Aug 2026 18:11:42 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 5 | $447,400 | 4.80% |
| 3 Aug 2026 18:11:42 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 10 | $894,800 | 4.80% |
| 3 Aug 2026 18:11:19 | SPX | 18 Sep 2026 | 2m | 7000/7705 | 1 | $70,110 | 4.50% |
| 3 Aug 2026 18:11:09 | SPX | 21 May 2027 | 10m | 6000/8600 | 1 | $250,545 | 4.76% |
| 3 Aug 2026 18:10:41 | SPX | 18 Sep 2026 | 2m | 7000/7705 | 1 | $70,110 | 4.50% |
| 3 Aug 2026 18:10:07 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,465 | 4.81% |
| 3 Aug 2026 18:09:57 | SPX | 15 Dec 2028 | 28m | 6500/7500 | 1 | $89,570 | 4.76% |
| 3 Aug 2026 18:09:56 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,515 | 4.77% |
| 3 Aug 2026 18:09:45 | SPX | 15 Dec 2028 | 28m | 7500/8200 | 1 | $62,705 | 4.75% |
| 3 Aug 2026 18:09:39 | SPX | 15 Dec 2028 | 28m | 6600/7000 | 1 | $35,830 | 4.76% |
| 3 Aug 2026 18:09:34 | SPX | 15 Dec 2028 | 28m | 6500/6800 | 1 | $26,875 | 4.75% |
| 3 Aug 2026 18:09:06 | SPX | 18 Dec 2026 | 5m | 7175/7700 | 100 | $5,165,300 | 4.43% |
| 3 Aug 2026 18:07:44 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,400 | 4.39% |
| 3 Aug 2026 18:04:42 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,570 | 4.76% |
| 3 Aug 2026 18:02:54 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 23 | $2,235,715 | 4.64% |
| 3 Aug 2026 18:00:30 | SPX | 15 Dec 2028 | 28m | 7500/8200 | 1 | $62,710 | 4.75% |
| 3 Aug 2026 18:00:14 | SPX | 20 Aug 2027 | 13m | 6000/6950 | 1 | $90,465 | 4.78% |
| 3 Aug 2026 17:58:11 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 5 | $476,125 | 4.79% |
| 3 Aug 2026 17:57:11 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 1 | $95,230 | 4.78% |
| 3 Aug 2026 17:56:29 | SPX | 20 Nov 2026 | 4m | 5000/7535 | 1 | $250,190 | 4.50% |
| 3 Aug 2026 17:51:39 | SPX | 16 Jul 2027 | 11m | 5500/6100 | 4 | $229,800 | 4.67% |
| 3 Aug 2026 17:50:58 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,700 | 4.85% |
| 3 Aug 2026 17:50:58 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 2 | $187,400 | 4.85% |
| 3 Aug 2026 17:50:58 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 2 | $187,400 | 4.85% |
| 3 Aug 2026 17:50:58 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,700 | 4.85% |
| 3 Aug 2026 17:50:17 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,700 | 4.85% |
| 3 Aug 2026 17:50:02 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 4 | $374,860 | 4.84% |
| 3 Aug 2026 17:48:10 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 1 | $58,330 | 4.62% |
| 3 Aug 2026 17:47:26 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194,410 | 4.64% |
| 3 Aug 2026 17:46:15 | SPX | 16 Jul 2027 | 11m | 5500/6100 | 4 | $229,400 | 4.87% |
| 3 Aug 2026 17:45:40 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,775 | 4.79% |
| 3 Aug 2026 17:45:34 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,775 | 4.79% |
| 3 Aug 2026 17:44:33 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 3 | $281,325 | 4.79% |
| 3 Aug 2026 17:43:42 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 1 | $9,845 | 4.25% |
| 3 Aug 2026 17:40:59 | SPX | 20 Nov 2026 | 4m | 6000/6880 | 1 | $86,850 | 4.50% |
| 3 Aug 2026 17:40:04 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,220 | 4.79% |
| 3 Aug 2026 17:38:18 | SPX | 17 Dec 2027 | 16m | 6500/7000 | 1 | $46,890 | 4.79% |
| 3 Aug 2026 17:38:03 | SPX | 16 Jun 2028 | 22m | 6000/7825 | 3 | $501,495 | 4.80% |
| 3 Aug 2026 17:36:56 | SPX | 19 Mar 2027 | 7m | 6700/7000 | 1 | $29,140 | 4.77% |
| 3 Aug 2026 17:36:38 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 9 | $892,350 | 4.30% |
| 3 Aug 2026 17:34:51 | SPX | 21 Aug 2026 | 1m | 6000/7230 | 1 | $122,740 | 4.38% |
| 3 Aug 2026 17:32:46 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,120 | 4.46% |
| 3 Aug 2026 17:31:01 | SPX | 21 Aug 2026 | 1m | 6000/7635 | 2 | $326,310 | 4.38% |
| 3 Aug 2026 17:28:46 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94,910 | 4.76% |
| 3 Aug 2026 17:27:24 | SPX | 15 Jan 2027 | 5m | 7400/7600 | 10 | $195,800 | 4.81% |
| 3 Aug 2026 17:27:21 | SPX | 19 Feb 2027 | 7m | 6000/8575 | 1 | $251,200 | 4.62% |
| 3 Aug 2026 17:26:51 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,900 | 4.47% |
| 3 Aug 2026 17:25:58 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $994,500 | 4.47% |
| 3 Aug 2026 17:21:04 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1000 | €49,840,000 | 2.58% |
| 3 Aug 2026 17:20:58 | SPX | 20 Aug 2027 | 13m | 6000/8625 | 1 | $250,020 | 4.76% |
| 3 Aug 2026 17:19:30 | SPX | 15 Dec 2028 | 28m | 7500/8200 | 1 | $62,705 | 4.75% |
| 3 Aug 2026 17:18:00 | SPX | 16 Oct 2026 | 2m | 7200/7600 | 1 | $39,660 | 4.30% |
| 3 Aug 2026 17:16:03 | SPX | 21 Aug 2026 | 1m | 7255/7505 | 1 | $24,940 | 4.99% |
| 3 Aug 2026 17:14:15 | SPX | 21 Aug 2026 | 1m | 7250/7500 | 1 | $24,940 | 4.99% |
| 3 Aug 2026 17:13:33 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,370 | 4.48% |
| 3 Aug 2026 17:12:49 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,490 | 4.78% |
| 3 Aug 2026 17:12:25 | SPX | 21 Aug 2026 | 1m | 7250/7500 | 1 | $24,940 | 4.99% |
| 3 Aug 2026 17:12:09 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 1 | $77,800 | 4.78% |
| 3 Aug 2026 17:10:31 | SPX | 21 Aug 2026 | 1m | 7250/7500 | 1 | $24,940 | 4.99% |
| 3 Aug 2026 17:06:34 | SPX | 17 Jun 2027 | 10m | 6600/7000 | 1 | $38,415 | 4.75% |
| 3 Aug 2026 17:06:27 | SPX | 21 Aug 2026 | 1m | 7240/7420 | 1 | $17,955 | 5.21% |
| 3 Aug 2026 17:04:35 | SPX | 21 Aug 2026 | 1m | 7240/7420 | 1 | $17,955 | 5.21% |
| 3 Aug 2026 17:03:44 | ESTX50 | 15 Jan 2027 | 5m | 5900/6800 | 1 | €8,880 | 3.01% |
| 3 Aug 2026 17:01:50 | SPX | 21 Aug 2026 | 1m | 7240/7420 | 1 | $17,955 | 5.21% |
| 3 Aug 2026 17:00:44 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 6 | $562,650 | 4.79% |
| 3 Aug 2026 16:59:13 | SPX | 21 Aug 2026 | 1m | 7240/7355 | 1 | $11,470 | 5.44% |