Box-Trades

Jede erkannte Box-Ausführung aus dem Options-Trade-Tape — keine Quotes, echte Trades.

Liquiditätstracker →
Alle SPX ESTX50
Jede Blase ist ein echter Trade — Größe = Volumen
Historische Analyse · kostenloses Beispiel

Wo lagen Trades im Vergleich zur Kurve?

Vergleichen Sie echte Trades mit früheren Kurvenwerten und analysieren Sie Ihre Laufzeit mit Monitor.

ESTX50 · EUR · Beispielverfall 2027-09-17 · Analyse 2026-09-30

Referenzwert 3.11% · 2026-09-29 Letzter passender Trade 2026-09-28
Abstand zum früheren Referenzwert (Bp.)
25. PerzentilMedian-Abstand75. Perzentil
-1.00+10.00+22.00

Beispiel-Referenzwert + historischer Median-Abstand: 3.21%

43 passende Trades · 18 Handelstage · 6-12m Laufzeitgruppe
Zeitraum: 2026-08-16 – 2026-09-29

Methode und Grenzen

Eine Beobachtung je erkanntem Trade über Verfälle derselben Laufzeitgruppe; keine Volumengewichtung. Jeder Trade wird mit dem letzten früheren Referenzwert seines Verfalls verglichen, höchstens 5 Kalendertage alt. Quartile werden exklusiv interpoliert.

Historische Verteilungen, keine handelbaren Kurse oder Ausführungsprognosen. Marktbewegungen, Gebühren, Liquidität und Ordergröße können das Ergebnis verändern.

Monitor zeigt diese historische Analyse für unterstützte Verfälle im Builder, als Zinsen und Box-Punkte. Positionsüberwachung ist enthalten; das Trade-Tape bleibt kostenlos.

14 Tage kostenlos testen für berechtigte Neukunden · €16/Monat danach. Vor Testende kündigen, um eine Belastung zu vermeiden.

Diesen Verfall analysieren →
Box-Trades Ihrer Laufzeit, täglich per E-Mail
Kostenlos nach jedem Handelstag: wie viele Boxen in Ihrer Laufzeit gehandelt wurden, der volumengewichtete Zins und die größten Trades.
Ausgeführt (UTC) Index Verfall Laufzeit Strikes Kontrakte Volumen Impl. Zins
23 Sep 2026 18:04:49 SPX 17 Jun 2027 9m 7000/8000 1 $96.430 5.10%
23 Sep 2026 18:02:54 SPX 18 Dez 2026 3m 7000/8000 1 $98.930 4.67%
23 Sep 2026 17:57:15 SPX 17 Sep 2027 12m 6550/8700 1 $204.560 5.19%
23 Sep 2026 17:57:03 SPX 18 Dez 2026 3m 7000/8000 1 $98.925 4.69%
23 Sep 2026 17:53:04 SPX 17 Jun 2027 9m 6000/7000 1 $96.440 5.08%
23 Sep 2026 17:51:17 SPX 21 Dez 2029 39m 6000/6500 1 $42.170 5.39%
23 Sep 2026 17:50:38 SPX 16 Okt 2026 1m 7000/8000 1 $99.720 4.55%
23 Sep 2026 17:50:38 SPX 16 Okt 2026 1m 7000/8000 1 $99.720 4.55%
23 Sep 2026 17:48:46 SPX 19 Mär 2027 6m 7500/8500 1 $97.675 4.97%
23 Sep 2026 17:43:25 SPX 20 Nov 2026 2m 7000/7755 1 $74.955 4.66%
23 Sep 2026 17:40:24 SPX 15 Jan 2027 4m 7000/8000 4 $394.120 4.86%
23 Sep 2026 17:34:12 SPX 17 Dez 2027 15m 6000/7050 1 $98.615 5.22%
23 Sep 2026 17:30:30 SPX 19 Mär 2027 6m 5700/5800 3 $29.280 5.14%
23 Sep 2026 17:30:04 SPX 18 Dez 2026 3m 6000/7000 1 $98.925 4.69%
23 Sep 2026 17:29:20 SPX 19 Dez 2031 63m 5000/6000 1 $75.800 5.43%
23 Sep 2026 17:29:10 SPX 19 Dez 2031 63m 6000/7000 1 $75.700 5.46%
23 Sep 2026 17:28:42 SPX 20 Dez 2030 51m 7700/7800 25 $199.625 5.45%
23 Sep 2026 17:23:40 ESTX50 18 Dez 2026 3m 2400/7000 5 €228.650 2.53%
23 Sep 2026 17:18:13 SPX 21 Mai 2027 8m 4000/8250 1 $411.380 5.08%
23 Sep 2026 17:10:25 SPX 20 Nov 2026 2m 7000/8000 2 $198.600 4.52%
23 Sep 2026 17:07:53 SPX 20 Nov 2026 2m 7000/8000 1 $99.300 4.52%
23 Sep 2026 17:07:34 ESTX50 15 Jan 2027 4m 3300/7000 6 €220.320 2.46%
23 Sep 2026 17:06:27 SPX 20 Nov 2026 2m 7000/8000 2 $198.600 4.52%
23 Sep 2026 17:05:37 SPX 15 Dez 2028 27m 7000/8000 6 $534.180 5.35%
23 Sep 2026 17:02:14 ESTX50 18 Dez 2026 3m 3000/8000 6 €298.200 2.59%
23 Sep 2026 17:02:12 ESTX50 18 Dez 2026 3m 2500/7500 1 €49.676 2.80%
23 Sep 2026 16:57:39 SPX 17 Dez 2027 15m 6000/6100 1 $9.380 5.33%
23 Sep 2026 16:48:27 SPX 19 Feb 2027 5m 3000/3300 1 $29.445 4.68%
23 Sep 2026 16:47:32 SPX 15 Jan 2027 4m 7500/7800 1 $29.570 4.73%
23 Sep 2026 16:39:06 SPX 20 Dez 2030 51m 6000/6600 1 $48.070 5.36%
23 Sep 2026 16:34:38 SPX 20 Nov 2026 2m 7000/7405 1 $40.205 4.71%
23 Sep 2026 16:34:21 SPX 15 Jan 2027 4m 7500/7800 5 $147.850 4.73%
23 Sep 2026 16:32:46 SPX 19 Mär 2027 6m 7000/8000 18 $1.759.140 4.85%
23 Sep 2026 16:30:37 SPX 21 Jan 2028 16m 7000/8000 1 $93.390 5.28%
23 Sep 2026 16:25:19 SPX 20 Nov 2026 2m 6000/8010 1 $199.550 4.66%
23 Sep 2026 16:19:58 SPX 17 Dez 2027 15m 7650/7850 4 $75.180 5.17%
23 Sep 2026 16:13:21 SPX 19 Mär 2027 6m 5700/5800 1 $9.760 5.14%
23 Sep 2026 16:12:03 SPX 19 Mär 2027 6m 7000/8000 1 $97.720 4.87%
23 Sep 2026 16:04:06 SPX 20 Aug 2027 11m 7500/8000 3 $143.460 5.04%
23 Sep 2026 16:02:25 SPX 16 Okt 2026 1m 7550/7750 1 $19.950 4.05%
23 Sep 2026 16:00:18 SPX 16 Okt 2026 1m 7000/8300 1 $129.650 4.37%
23 Sep 2026 15:54:45 SPX 19 Dez 2031 63m 5000/6000 1 $76.000 5.38%
23 Sep 2026 15:54:35 SPX 15 Dez 2028 27m 5000/10000 1 $445.500 5.31%
23 Sep 2026 15:54:14 SPX 15 Dez 2028 27m 6000/7000 1 $89.090 5.32%
23 Sep 2026 15:54:11 SPX 17 Sep 2027 12m 7000/8000 1 $95.200 5.13%
23 Sep 2026 15:52:12 SPX 18 Dez 2026 3m 6000/8000 1 $197.815 4.77%
23 Sep 2026 15:46:53 SPX 20 Dez 2030 51m 4000/10400 1 $513.125 5.34%
23 Sep 2026 15:42:08 SPX 19 Dez 2031 63m 5000/6000 1 $76.100 5.35%
23 Sep 2026 15:39:20 SPX 15 Jan 2027 4m 7500/7800 5 $147.850 4.73%
23 Sep 2026 15:38:19 SPX 15 Jan 2027 4m 7500/7800 5 $147.850 4.73%
23 Sep 2026 15:37:52 SPX 15 Jan 2027 4m 7000/8000 1 $98.505 4.94%
23 Sep 2026 15:37:31 SPX 15 Jan 2027 4m 7250/8250 2 $197.020 4.92%
23 Sep 2026 15:36:48 SPX 19 Mär 2027 6m 7250/8250 2 $195.390 4.93%
23 Sep 2026 15:36:31 SPX 15 Jan 2027 4m 7500/7800 1 $29.570 4.73%
23 Sep 2026 15:31:02 SPX 20 Dez 2030 51m 7000/7500 1 $42.000 4.19%
23 Sep 2026 15:30:02 SPX 20 Nov 2026 2m 7360/7960 1 $59.600 4.30%
23 Sep 2026 14:47:04 ESTX50 18 Dez 2026 3m 6200/6400 5 €9.945 2.37%
23 Sep 2026 14:32:31 ESTX50 18 Dez 2026 3m 1000/6000 1000 €49.685.000 2.72%
23 Sep 2026 14:28:26 ESTX50 18 Dez 2026 3m 1000/6000 500 €24.842.500 2.72%
23 Sep 2026 13:47:01 ESTX50 18 Dez 2026 3m 5000/6000 1 €9.946 2.32%
23 Sep 2026 13:05:58 ESTX50 17 Sep 2027 12m 5000/7000 1 €19.420 3.04%
23 Sep 2026 11:14:16 ESTX50 19 Mär 2027 6m 5000/6000 1 €9.881 2.50%
23 Sep 2026 09:01:16 ESTX50 17 Dez 2027 15m 5500/6500 1 €9.616 3.23%
22 Sep 2026 22:06:42 SPX 19 Mär 2027 6m 6000/7375 1 $134.320 4.92%
22 Sep 2026 22:03:12 SPX 16 Okt 2026 1m 6750/7750 4 $398.800 4.68%
22 Sep 2026 22:01:04 SPX 18 Dez 2026 3m 6000/7000 1 $98.915 4.68%
22 Sep 2026 22:00:37 SPX 16 Okt 2026 1m 7300/7800 1 $49.835 5.16%
22 Sep 2026 21:59:57 SPX 19 Dez 2031 63m 7000/8000 5 $379.500 5.40%
22 Sep 2026 21:59:28 SPX 18 Dez 2026 3m 7000/8000 12 $1.186.860 4.73%
22 Sep 2026 21:59:28 SPX 18 Dez 2026 3m 7000/8000 9 $890.145 4.73%
22 Sep 2026 21:59:28 SPX 18 Dez 2026 3m 7000/8000 10 $989.050 4.73%
22 Sep 2026 21:57:44 SPX 17 Dez 2027 15m 7000/7500 14 $655.830 5.42%
22 Sep 2026 21:57:44 SPX 17 Dez 2027 15m 7000/7500 1 $46.870 5.37%
22 Sep 2026 21:53:32 SPX 19 Mär 2027 6m 6550/7000 1 $43.950 4.96%
22 Sep 2026 21:48:01 SPX 19 Mär 2027 6m 7700/8000 5 $146.575 4.85%
22 Sep 2026 21:46:44 SPX 19 Mär 2027 6m 7000/8000 9 $879.570 4.82%
22 Sep 2026 21:46:44 SPX 19 Mär 2027 6m 7000/8000 2 $195.460 4.82%
22 Sep 2026 21:46:17 SPX 19 Mär 2027 6m 7700/8000 3 $87.945 4.85%
22 Sep 2026 21:46:10 SPX 17 Sep 2027 12m 7000/8000 5 $475.925 5.13%
22 Sep 2026 21:45:51 SPX 18 Dez 2026 3m 7000/8000 2 $197.860 4.62%
22 Sep 2026 21:42:13 SPX 19 Dez 2031 63m 7000/8400 4 $426.800 5.32%
22 Sep 2026 21:41:05 SPX 20 Nov 2026 2m 7000/7110 1 $10.915 4.92%
22 Sep 2026 21:40:43 SPX 18 Dez 2026 3m 7000/8000 20 $1.978.300 4.68%
22 Sep 2026 21:40:42 SPX 20 Nov 2026 2m 6000/6100 1 $9.925 4.77%
22 Sep 2026 21:36:56 SPX 18 Dez 2026 3m 6000/7000 1 $98.905 4.73%
22 Sep 2026 21:36:04 SPX 17 Dez 2027 15m 7500/8500 50 $4.689.500 5.33%
22 Sep 2026 21:35:30 SPX 16 Okt 2026 1m 7180/8360 9 $1.058.940 4.49%
22 Sep 2026 21:35:29 SPX 16 Okt 2026 1m 7000/8000 500 $49.847.500 4.76%
22 Sep 2026 21:35:21 SPX 16 Okt 2026 1m 7600/7700 1 $9.965 5.48%
22 Sep 2026 21:35:04 SPX 17 Dez 2027 15m 7500/8500 34 $3.187.500 5.36%
22 Sep 2026 21:35:04 SPX 17 Dez 2027 15m 7500/8500 16 $1.500.000 5.36%
22 Sep 2026 21:33:54 SPX 17 Jun 2027 9m 1000/10000 2 $1.736.000 5.05%
22 Sep 2026 21:33:49 SPX 15 Dez 2028 27m 4200/4300 1 $8.965 5.01%
22 Sep 2026 21:32:52 SPX 20 Nov 2026 2m 6500/7500 1 $99.255 4.73%
22 Sep 2026 21:29:57 SPX 17 Jun 2027 9m 6000/7000 2 $192.960 5.00%
22 Sep 2026 21:14:25 SPX 17 Dez 2027 15m 7000/8000 75 $7.045.125 5.19%
22 Sep 2026 21:14:25 SPX 17 Dez 2027 15m 7000/8000 50 $4.696.750 5.19%
22 Sep 2026 21:13:49 SPX 15 Jan 2027 4m 6800/7000 1 $19.695 5.00%
22 Sep 2026 21:13:11 SPX 16 Okt 2026 1m 7000/8000 1 $99.690 4.84%
22 Sep 2026 21:13:11 SPX 16 Okt 2026 1m 7000/8000 2 $199.380 4.84%
22 Sep 2026 21:12:20 SPX 17 Jun 2027 9m 6000/7000 35 $3.376.800 5.00%
22 Sep 2026 21:10:58 SPX 20 Nov 2026 2m 7000/7505 1 $50.125 4.72%
22 Sep 2026 21:05:11 SPX 20 Nov 2026 2m 6000/7255 1 $124.580 4.66%
22 Sep 2026 21:03:13 SPX 20 Aug 2027 11m 7500/7600 6 $57.180 5.44%
22 Sep 2026 21:03:09 SPX 20 Aug 2027 11m 7500/7600 2 $19.060 5.44%
22 Sep 2026 21:02:52 SPX 16 Okt 2026 1m 7250/8250 37 $3.688.530 4.84%
22 Sep 2026 21:02:52 SPX 16 Okt 2026 1m 7250/8250 63 $6.280.470 4.84%
22 Sep 2026 21:01:41 SPX 15 Jan 2027 4m 6900/7000 1 $9.840 5.25%
22 Sep 2026 21:01:38 SPX 20 Nov 2026 2m 7000/8000 3 $297.795 4.67%
22 Sep 2026 21:01:31 SPX 19 Dez 2031 63m 7000/8400 1 $106.385 5.38%
22 Sep 2026 21:00:06 SPX 19 Mär 2027 6m 6000/8150 5 $1.050.025 4.94%
22 Sep 2026 20:58:39 SPX 16 Okt 2026 1m 7250/8250 63 $6.280.470 4.84%
22 Sep 2026 20:58:39 SPX 16 Okt 2026 1m 7250/8250 37 $3.688.530 4.84%
22 Sep 2026 20:57:41 SPX 16 Okt 2026 1m 7250/8250 62 $6.180.780 4.84%
22 Sep 2026 20:57:41 SPX 16 Okt 2026 1m 7250/8250 38 $3.788.220 4.84%
22 Sep 2026 20:57:40 SPX 15 Jan 2027 4m 7000/8000 9 $886.455 4.93%
22 Sep 2026 20:57:40 SPX 15 Jan 2027 4m 7000/8000 2 $196.990 4.93%
22 Sep 2026 20:57:19 SPX 18 Dez 2026 3m 6000/7000 6 $593.550 4.64%
22 Sep 2026 20:56:56 SPX 15 Jan 2027 4m 6000/7665 11 $1.804.055 4.91%
22 Sep 2026 20:55:27 SPX 15 Jan 2027 4m 7000/8000 1 $98.505 4.90%
22 Sep 2026 20:54:14 SPX 16 Okt 2026 1m 7250/8250 100 $9.969.000 4.84%
22 Sep 2026 20:52:35 SPX 18 Dez 2026 3m 2000/12000 50 $49.459.000 4.67%
22 Sep 2026 20:52:35 SPX 18 Dez 2026 3m 2000/12000 25 $24.729.500 4.67%
22 Sep 2026 20:51:50 SPX 16 Okt 2026 1m 7250/8250 5 $498.425 4.92%
22 Sep 2026 20:51:46 SPX 16 Okt 2026 1m 7250/8250 6 $598.110 4.92%
22 Sep 2026 20:51:43 SPX 16 Okt 2026 1m 7250/8250 6 $598.110 4.92%
22 Sep 2026 20:51:39 SPX 16 Okt 2026 1m 7250/8250 6 $598.110 4.92%
22 Sep 2026 20:51:35 SPX 16 Okt 2026 1m 7250/8250 7 $697.795 4.92%
22 Sep 2026 20:51:31 SPX 16 Okt 2026 1m 7250/8250 6 $598.110 4.92%
22 Sep 2026 20:51:28 SPX 16 Okt 2026 1m 7250/8250 6 $598.110 4.92%
22 Sep 2026 20:51:24 SPX 16 Okt 2026 1m 7250/8250 8 $797.480 4.92%
22 Sep 2026 20:50:08 SPX 16 Okt 2026 1m 7250/8250 1 $99.685 4.92%
22 Sep 2026 20:49:55 SPX 18 Dez 2026 3m 6000/7000 6 $593.580 4.62%
22 Sep 2026 20:48:47 SPX 16 Okt 2026 1m 7250/8250 1 $99.685 4.92%
22 Sep 2026 20:41:24 SPX 17 Sep 2027 12m 7700/7800 1 $9.510 5.23%
22 Sep 2026 20:39:41 SPX 20 Nov 2026 2m 6000/7010 1 $100.255 4.69%
22 Sep 2026 20:38:51 SPX 18 Dez 2026 3m 7000/8000 1 $98.905 4.73%
22 Sep 2026 20:37:16 SPX 16 Okt 2026 1m 7250/8250 3 $299.055 4.92%
22 Sep 2026 20:36:53 SPX 16 Okt 2026 1m 7250/8250 4 $398.760 4.84%
22 Sep 2026 20:36:53 SPX 16 Okt 2026 1m 7250/8250 30 $2.990.700 4.84%
22 Sep 2026 20:36:47 SPX 16 Okt 2026 1m 7250/8250 1 $99.690 4.84%
22 Sep 2026 20:36:47 SPX 16 Okt 2026 1m 7250/8250 14 $1.395.660 4.84%
22 Sep 2026 20:36:47 SPX 16 Okt 2026 1m 7250/8250 1 $99.690 4.84%
22 Sep 2026 20:36:47 SPX 16 Okt 2026 1m 7250/8250 14 $1.395.660 4.84%
22 Sep 2026 20:36:46 SPX 16 Okt 2026 1m 7250/8250 1 $99.690 4.84%
22 Sep 2026 20:36:46 SPX 16 Okt 2026 1m 7250/8250 14 $1.395.660 4.84%
22 Sep 2026 20:36:46 SPX 16 Okt 2026 1m 7250/8250 1 $99.690 4.84%
22 Sep 2026 20:36:46 SPX 16 Okt 2026 1m 7250/8250 14 $1.395.660 4.84%
22 Sep 2026 20:36:38 SPX 16 Okt 2026 1m 7250/8250 3 $299.055 4.92%
22 Sep 2026 20:36:37 SPX 16 Okt 2026 1m 7250/8250 1 $99.690 4.84%
22 Sep 2026 20:36:37 SPX 16 Okt 2026 1m 7250/8250 14 $1.395.660 4.84%
22 Sep 2026 20:36:22 SPX 16 Okt 2026 1m 7250/8250 4 $398.740 4.92%
22 Sep 2026 20:36:09 SPX 16 Okt 2026 1m 7250/8250 3 $299.055 4.92%
22 Sep 2026 20:36:03 SPX 20 Nov 2026 2m 7000/8000 2 $198.530 4.67%
22 Sep 2026 20:35:57 SPX 16 Okt 2026 1m 7250/8250 4 $398.740 4.92%
22 Sep 2026 20:35:41 SPX 16 Okt 2026 1m 7250/8250 4 $398.740 4.92%
22 Sep 2026 20:35:27 SPX 16 Okt 2026 1m 7250/8250 4 $398.740 4.92%
22 Sep 2026 20:35:15 SPX 16 Okt 2026 1m 7250/8250 3 $299.055 4.92%
22 Sep 2026 20:35:07 SPX 16 Okt 2026 1m 7250/8250 3 $299.055 4.92%
22 Sep 2026 20:34:49 SPX 16 Okt 2026 1m 7250/8250 4 $398.740 4.92%
22 Sep 2026 20:34:36 SPX 16 Okt 2026 1m 7250/8250 4 $398.740 4.92%
22 Sep 2026 20:34:35 SPX 20 Nov 2026 2m 7000/7755 1 $74.945 4.67%
22 Sep 2026 20:28:16 SPX 15 Jan 2027 4m 6900/7000 1 $9.850 4.91%
22 Sep 2026 20:27:38 SPX 18 Dez 2026 3m 7000/8000 1000 $98.925.000 4.64%
22 Sep 2026 20:23:58 SPX 18 Dez 2026 3m 7500/8000 1 $49.465 4.62%
22 Sep 2026 20:23:07 SPX 15 Okt 2027 13m 7750/7800 1 $4.735 5.26%
22 Sep 2026 20:17:49 SPX 18 Dez 2026 3m 5000/6000 1 $98.950 4.53%
22 Sep 2026 20:11:48 SPX 19 Mär 2027 6m 7000/8000 21 $2.052.435 4.81%
22 Sep 2026 20:10:35 SPX 19 Mär 2027 6m 7000/8000 5 $488.675 4.81%
22 Sep 2026 20:10:35 SPX 19 Mär 2027 6m 7000/8000 9 $879.525 4.83%
22 Sep 2026 20:10:35 SPX 19 Mär 2027 6m 7000/8000 10 $977.250 4.83%
22 Sep 2026 20:08:33 SPX 19 Mär 2027 6m 5700/5800 2 $19.520 5.11%
22 Sep 2026 20:04:21 SPX 19 Dez 2031 63m 5000/6000 1 $76.150 5.33%
22 Sep 2026 20:04:19 SPX 17 Dez 2027 15m 7000/8000 1 $93.885 5.24%
22 Sep 2026 20:03:49 SPX 19 Dez 2031 63m 6000/7000 5 $379.750 5.39%
22 Sep 2026 20:03:48 SPX 19 Dez 2031 63m 6000/7000 10 $759.500 5.39%
22 Sep 2026 20:00:45 SPX 20 Aug 2027 11m 7000/9000 2 $382.250 5.12%
22 Sep 2026 20:00:38 SPX 17 Dez 2027 15m 2000/12000 1 $939.340 5.19%
22 Sep 2026 19:59:30 SPX 15 Jan 2027 4m 7000/8000 1 $98.510 4.88%
22 Sep 2026 19:57:03 SPX 21 Jan 2028 16m 6000/7025 1 $95.765 5.24%
22 Sep 2026 19:52:44 SPX 18 Dez 2026 3m 7000/8000 22 $2.176.680 4.57%
22 Sep 2026 19:52:20 SPX 18 Dez 2026 3m 7200/7400 1 $19.770 4.97%
22 Sep 2026 19:50:01 SPX 16 Okt 2026 1m 7000/7265 1 $26.425 4.40%
22 Sep 2026 19:47:42 SPX 19 Feb 2027 5m 6500/7500 2 $196.130 4.87%
22 Sep 2026 19:46:13 SPX 15 Dez 2028 27m 7000/8000 1 $89.185 5.26%
22 Sep 2026 19:45:05 SPX 19 Mär 2027 6m 7000/8000 2 $195.370 4.92%
22 Sep 2026 19:42:47 SPX 15 Dez 2028 27m 7000/8000 5 $445.925 5.26%
22 Sep 2026 19:39:58 SPX 15 Dez 2028 27m 7000/8000 2 $178.370 5.26%
22 Sep 2026 19:36:18 SPX 19 Mär 2027 6m 4000/7050 1 $297.980 4.89%
22 Sep 2026 19:27:42 SPX 20 Nov 2026 2m 7200/7300 1 $9.935 4.12%
22 Sep 2026 19:27:04 SPX 15 Jan 2027 4m 7400/7500 1 $9.860 4.58%
22 Sep 2026 19:26:43 SPX 19 Feb 2027 5m 7400/7500 1 $9.820 4.52%
22 Sep 2026 19:24:07 SPX 18 Dez 2026 3m 7500/7600 1 $9.895 4.53%
22 Sep 2026 19:22:22 SPX 18 Dez 2026 3m 4000/8000 4 $1.582.600 4.69%
22 Sep 2026 19:21:59 SPX 19 Mär 2027 6m 7700/7800 1 $9.780 4.67%
22 Sep 2026 19:19:35 SPX 19 Dez 2031 63m 7000/8400 3 $319.290 5.37%
22 Sep 2026 19:13:31 SPX 17 Sep 2027 12m 7700/7850 1 $14.270 5.19%
22 Sep 2026 19:05:32 SPX 15 Dez 2028 27m 5000/6000 3 $267.420 5.28%
22 Sep 2026 19:00:23 SPX 20 Nov 2026 2m 7000/7405 1 $40.200 4.71%
22 Sep 2026 18:59:58 SPX 20 Aug 2027 11m 6900/7400 1 $47.800 5.07%
22 Sep 2026 18:56:55 SPX 15 Dez 2028 27m 5000/6000 4 $356.560 5.28%
22 Sep 2026 18:53:44 SPX 20 Nov 2026 2m 7610/7905 1 $29.275 4.85%
22 Sep 2026 18:53:23 SPX 20 Nov 2026 2m 7000/8000 2 $198.560 4.57%
22 Sep 2026 18:50:24 SPX 19 Feb 2027 5m 6500/7500 2 $196.120 4.88%
22 Sep 2026 18:47:34 SPX 20 Nov 2026 2m 7000/7205 1 $20.345 4.81%
22 Sep 2026 18:47:02 SPX 20 Nov 2026 2m 7000/8000 1 $99.270 4.64%
22 Sep 2026 18:43:04 SPX 19 Feb 2027 5m 7000/8000 3 $294.180 4.88%
22 Sep 2026 18:42:50 SPX 19 Feb 2027 5m 7000/8000 1 $98.050 4.91%
22 Sep 2026 18:40:33 SPX 18 Dez 2026 3m 7400/7900 1 $49.450 4.75%
22 Sep 2026 18:39:52 SPX 15 Jan 2027 4m 7000/8000 100 $9.850.800 4.89%
22 Sep 2026 18:39:14 SPX 20 Nov 2026 2m 7120/7595 1 $47.155 4.61%
22 Sep 2026 18:38:48 SPX 17 Sep 2027 12m 4150/8400 1 $404.800 5.06%
22 Sep 2026 18:30:45 SPX 18 Dez 2026 3m 7630/7885 1 $25.220 4.74%
22 Sep 2026 18:30:25 SPX 17 Sep 2027 12m 7500/7600 1 $9.540 4.89%
22 Sep 2026 18:30:01 SPX 18 Dez 2026 3m 7250/7750 5 $247.325 4.62%
22 Sep 2026 18:29:12 SPX 15 Dez 2028 27m 8000/10000 4 $713.200 5.28%
22 Sep 2026 18:26:31 SPX 15 Dez 2028 27m 7000/8000 6 $534.900 5.28%
22 Sep 2026 18:26:31 SPX 15 Dez 2028 27m 7000/8000 4 $356.600 5.28%
22 Sep 2026 18:26:24 SPX 18 Dez 2026 3m 6000/7000 3 $296.790 4.62%
22 Sep 2026 18:25:44 SPX 17 Dez 2027 15m 7400/8900 1 $140.980 5.15%
22 Sep 2026 18:25:34 SPX 17 Dez 2027 15m 7400/8900 2 $281.960 5.15%
22 Sep 2026 18:23:27 SPX 17 Dez 2027 15m 7400/8900 1 $140.980 5.15%
22 Sep 2026 18:22:39 SPX 21 Jan 2028 16m 7700/7800 8 $74.520 5.47%
22 Sep 2026 18:16:33 SPX 20 Aug 2027 11m 5250/8400 1 $301.170 5.06%
22 Sep 2026 18:15:00 SPX 19 Mär 2027 6m 7600/7900 1 $29.310 4.89%
22 Sep 2026 18:13:43 SPX 19 Dez 2031 63m 6400/7000 9 $410.940 5.35%
22 Sep 2026 18:06:56 SPX 19 Feb 2027 5m 6000/7000 1 $98.055 4.90%
22 Sep 2026 18:06:43 SPX 19 Mär 2027 6m 7000/8000 1 $97.720 4.84%
22 Sep 2026 17:58:15 SPX 19 Feb 2027 5m 7400/7700 6 $176.610 4.74%
22 Sep 2026 17:55:12 SPX 16 Okt 2026 1m 7000/8000 1 $99.690 4.84%
22 Sep 2026 17:52:35 SPX 17 Dez 2027 15m 6000/6650 1 $61.025 5.24%
22 Sep 2026 17:52:16 SPX 20 Nov 2026 2m 7000/8000 40 $3.971.200 4.57%
22 Sep 2026 17:51:00 SPX 19 Mär 2027 6m 7500/7800 1 $29.300 4.96%
22 Sep 2026 17:50:37 SPX 18 Dez 2026 3m 7000/8000 10 $989.100 4.71%
22 Sep 2026 17:50:11 SPX 19 Dez 2031 63m 6800/7000 1 $15.265 5.29%
22 Sep 2026 17:47:43 SPX 19 Mär 2027 6m 7000/8000 1 $97.725 4.83%
22 Sep 2026 17:39:48 SPX 15 Okt 2027 13m 7675/7850 1 $16.565 5.30%
22 Sep 2026 17:37:35 SPX 20 Nov 2026 2m 6000/6350 1 $34.755 4.44%
22 Sep 2026 17:35:34 ESTX50 18 Dez 2026 3m 1000/6000 1000 €49.688.000 2.66%
22 Sep 2026 17:30:49 SPX 18 Dez 2026 3m 7765/7770 50 $24.950 0.84%
22 Sep 2026 17:28:14 SPX 16 Okt 2026 1m 7000/8000 1 $99.690 4.84%
22 Sep 2026 17:28:11 SPX 16 Okt 2026 1m 7000/8000 2 $199.390 4.76%
22 Sep 2026 17:25:40 SPX 18 Dez 2026 3m 7000/7745 1 $73.690 4.69%
22 Sep 2026 17:22:57 SPX 18 Dez 2026 3m 7000/8000 200 $19.788.000 4.57%
22 Sep 2026 17:22:28 SPX 18 Dez 2026 3m 7000/8000 1 $98.905 4.73%
22 Sep 2026 17:15:50 SPX 18 Dez 2026 3m 7000/8000 50 $4.947.500 4.53%
22 Sep 2026 17:15:50 SPX 18 Dez 2026 3m 7000/8000 26 $2.572.700 4.53%
22 Sep 2026 17:14:12 SPX 19 Mär 2027 6m 7650/7975 150 $4.765.200 4.78%
22 Sep 2026 17:13:54 SPX 18 Dez 2026 3m 7000/8000 1 $98.945 4.55%
22 Sep 2026 17:11:21 SPX 18 Dez 2026 3m 7000/8000 1 $98.910 4.71%
22 Sep 2026 17:08:05 SPX 16 Okt 2026 1m 7000/8000 1 $99.720 4.36%
22 Sep 2026 17:05:52 SPX 16 Okt 2026 1m 7000/8000 500 $49.847.500 4.76%
22 Sep 2026 17:05:39 SPX 16 Okt 2026 1m 200/1200 500 $49.849.000 4.71%
22 Sep 2026 17:05:19 SPX 15 Okt 2027 13m 7750/7800 1 $4.750 4.94%
22 Sep 2026 17:00:24 SPX 15 Jan 2027 4m 7500/7800 1 $29.545 4.97%
22 Sep 2026 16:53:21 SPX 19 Feb 2027 5m 7400/7700 10 $294.350 4.74%
22 Sep 2026 16:43:37 SPX 17 Sep 2027 12m 7600/7900 15 $428.100 5.19%
22 Sep 2026 16:41:57 SPX 18 Dez 2026 3m 7640/7890 1 $24.720 4.84%
22 Sep 2026 16:40:36 SPX 16 Okt 2026 1m 7000/8000 75 $7.477.125 4.76%
22 Sep 2026 16:40:18 SPX 18 Dez 2026 3m 7755/7805 10 $49.500 4.31%
22 Sep 2026 16:36:10 SPX 16 Okt 2026 1m 7560/7755 1 $19.445 4.39%
22 Sep 2026 16:33:51 SPX 18 Dez 2026 3m 7000/8000 1 $98.940 4.57%
22 Sep 2026 16:33:26 SPX 16 Okt 2026 1m 7560/7740 1 $17.950 4.32%
22 Sep 2026 16:30:37 SPX 20 Aug 2027 11m 7500/8000 2 $95.400 5.31%
22 Sep 2026 16:24:56 SPX 20 Dez 2030 51m 7000/7500 1 $40.200 5.27%
22 Sep 2026 16:20:58 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:20:54 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:20:36 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:20:32 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:20:28 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:20:17 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:20:10 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:20:10 SPX 20 Nov 2026 2m 6000/7200 1 $119.145 4.52%
22 Sep 2026 16:19:52 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:19:48 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:19:38 SPX 19 Mär 2027 6m 3000/10000 1 $684.130 4.81%
22 Sep 2026 16:19:33 SPX 19 Mär 2027 6m 3000/10000 1 $684.130 4.81%
22 Sep 2026 16:19:14 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:19:10 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:18:51 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:18:44 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:18:37 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:18:27 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:18:21 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:18:11 SPX 19 Mär 2027 6m 3000/10000 1 $684.120 4.82%
22 Sep 2026 16:18:00 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:17:56 SPX 19 Mär 2027 6m 3000/10000 1 $684.125 4.82%
22 Sep 2026 16:17:49 SPX 19 Mär 2027 6m 3000/10000 1 $684.130 4.81%
22 Sep 2026 16:17:44 SPX 19 Mär 2027 6m 3000/10000 1 $684.150 4.81%
22 Sep 2026 16:16:39 SPX 19 Mär 2027 6m 3000/10000 1 $684.045 4.84%
22 Sep 2026 16:16:34 SPX 19 Mär 2027 6m 3000/10000 1 $684.045 4.84%
22 Sep 2026 16:16:29 SPX 19 Mär 2027 6m 3000/10000 1 $684.045 4.84%
22 Sep 2026 16:16:24 SPX 19 Mär 2027 6m 3000/10000 1 $684.045 4.84%
22 Sep 2026 16:14:54 SPX 19 Mär 2027 6m 3000/10000 1 $684.200 4.79%
22 Sep 2026 16:14:46 SPX 19 Mär 2027 6m 3000/10000 1 $684.200 4.79%
22 Sep 2026 16:14:38 SPX 19 Mär 2027 6m 3000/10000 1 $684.200 4.79%
22 Sep 2026 16:14:19 SPX 19 Mär 2027 6m 3000/10000 1 $684.200 4.79%
22 Sep 2026 16:14:11 SPX 19 Mär 2027 6m 7000/8000 8 $781.760 4.84%
22 Sep 2026 16:14:07 SPX 19 Mär 2027 6m 3000/10000 1 $684.200 4.79%
22 Sep 2026 16:14:02 SPX 19 Mär 2027 6m 3000/10000 1 $684.200 4.79%
Strikes anklicken für die Historie genau dieser Box. Vortagesdaten. ← 601–900 von 12.438 →