Box-Trades
Jede erkannte Box-Ausführung aus dem Options-Trade-Tape — keine Quotes, echte Trades.
Jede Blase ist ein echter Trade — Größe = Volumen
Volumengewichteter Zins: 2.51% · 296 Trades
| Ausgeführt (UTC) | Index | Verfall | Laufzeit | Strikes | Kontrakte | Volumen | Impl. Zins |
|---|---|---|---|---|---|---|---|
| 13 Aug 2026 17:10:32 | ESTX50 | 18 Dez 2026 | 4m | 4000/8000 | 1 | €39.630 | 2.71% |
| 13 Aug 2026 17:10:27 | ESTX50 | 17 Dez 2027 | 16m | 6000/7000 | 10 | €96.390 | 2.77% |
| 13 Aug 2026 17:10:19 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 20 | €198.060 | 2.84% |
| 13 Aug 2026 16:37:16 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 10 | €99.020 | 2.87% |
| 13 Aug 2026 16:09:59 | ESTX50 | 17 Dez 2027 | 16m | 6300/6800 | 5 | €24.095 | 2.78% |
| 13 Aug 2026 16:09:47 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121.300 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 10 | €99.050 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 10 | €99.050 | 2.78% |
| 13 Aug 2026 16:09:28 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 4000 | €199.500.000 | 2.57% |
| 13 Aug 2026 15:53:56 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24.937.500 | 2.57% |
| 13 Aug 2026 13:53:54 | ESTX50 | 21 Mai 2027 | 9m | 6200/7200 | 1 | €9.790 | 2.80% |
| 13 Aug 2026 13:53:49 | ESTX50 | 18 Dez 2026 | 4m | 6550/7550 | 1 | €9.901 | 2.90% |
| 13 Aug 2026 12:17:36 | ESTX50 | 18 Dez 2026 | 4m | 5000/6000 | 1 | €9.920 | 2.34% |
| 13 Aug 2026 12:17:34 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 1 | €9.901 | 2.90% |
| 13 Aug 2026 09:03:46 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121.200 | 2.86% |
| 13 Aug 2026 09:03:38 | ESTX50 | 20 Aug 2027 | 12m | 6300/6800 | 2 | €9.720 | 2.83% |
| 13 Aug 2026 09:03:28 | ESTX50 | 16 Jul 2027 | 11m | 6500/6700 | 10 | €19.450 | 3.07% |
| 13 Aug 2026 09:02:57 | ESTX50 | 18 Dez 2026 | 4m | 6500/6700 | 1 | €1.977 | 3.38% |
| 12 Aug 2026 12:44:10 | ESTX50 | 17 Dez 2027 | 16m | 6000/7000 | 1 | €9.530 | 3.64% |
| 12 Aug 2026 09:47:00 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 2 | €19.798 | 2.94% |
| 11 Aug 2026 17:01:01 | ESTX50 | 17 Dez 2027 | 16m | 6000/7000 | 1 | €9.608 | 3.00% |
| 11 Aug 2026 16:49:59 | ESTX50 | 17 Dez 2027 | 16m | 5400/6400 | 1 | €9.630 | 2.83% |
| 11 Aug 2026 16:15:01 | ESTX50 | 19 Mär 2027 | 7m | 4500/6500 | 16 | €315.520 | 2.37% |
| 11 Aug 2026 14:20:51 | ESTX50 | 20 Aug 2027 | 12m | 6000/7000 | 7 | €68.019 | 2.84% |
| 11 Aug 2026 12:43:11 | ESTX50 | 20 Aug 2027 | 12m | 6000/7000 | 1 | €9.708 | 2.93% |
| 10 Aug 2026 17:21:25 | ESTX50 | 18 Dez 2026 | 4m | 1000/6000 | 3000 | €148.635.000 | 2.60% |
| 10 Aug 2026 17:04:43 | ESTX50 | 15 Jan 2027 | 5m | 5900/6800 | 2 | €17.820 | 2.35% |
| 10 Aug 2026 16:43:01 | ESTX50 | 18 Dez 2026 | 4m | 1000/6000 | 3000 | €148.635.000 | 2.60% |
| 10 Aug 2026 15:21:49 | ESTX50 | 17 Dez 2027 | 16m | 4900/7000 | 1 | €20.205 | 2.89% |
| 10 Aug 2026 15:15:12 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 400 | €19.942.000 | 2.76% |
| 10 Aug 2026 15:04:49 | ESTX50 | 18 Dez 2026 | 4m | 5000/6000 | 1 | €9.900 | 2.86% |
| 10 Aug 2026 12:14:30 | ESTX50 | 20 Aug 2027 | 12m | 6200/7000 | 1 | €7.771 | 2.87% |
| 10 Aug 2026 12:14:11 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 1 | €9.695 | 2.85% |
| 10 Aug 2026 11:10:29 | ESTX50 | 16 Jun 2028 | 22m | 6200/7000 | 1 | €7.574 | 3.00% |
| 7 Aug 2026 16:35:16 | ESTX50 | 16 Jun 2028 | 22m | 5900/7000 | 1 | €10.450 | 2.80% |
| 7 Aug 2026 14:55:07 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 1 | €9.734 | 2.91% |
| 7 Aug 2026 13:38:50 | ESTX50 | 21 Aug 2026 | 1m | 1000/6000 | 200 | €9.991.600 | 2.22% |
| 7 Aug 2026 11:33:40 | ESTX50 | 17 Dez 2027 | 16m | 1000/6000 | 50 | €2.408.500 | 2.78% |
| 6 Aug 2026 17:24:45 | ESTX50 | 20 Aug 2027 | 12m | 6500/7500 | 5 | €48.505 | 2.97% |
| 6 Aug 2026 17:15:31 | ESTX50 | 16 Okt 2026 | 2m | 5500/7000 | 4 | €59.604 | 3.46% |
| 6 Aug 2026 16:17:09 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 1 | €9.900 | 2.78% |
| 6 Aug 2026 13:30:58 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 1 | €4.843 | 2.90% |
| 6 Aug 2026 13:30:52 | ESTX50 | 16 Jun 2028 | 22m | 6100/7400 | 1 | €12.355 | 2.77% |
| 6 Aug 2026 13:30:46 | ESTX50 | 17 Dez 2027 | 16m | 6300/6800 | 1 | €4.804 | 2.97% |
| 6 Aug 2026 12:17:46 | ESTX50 | 18 Dez 2026 | 4m | 1000/6000 | 4000 | €198.120.000 | 2.61% |
| 6 Aug 2026 11:00:26 | ESTX50 | 18 Dez 2026 | 4m | 4000/8000 | 1 | €39.617 | 2.66% |
| 6 Aug 2026 09:42:15 | ESTX50 | 16 Okt 2026 | 2m | 5500/7000 | 1 | €14.901 | 3.46% |
| 6 Aug 2026 09:00:19 | ESTX50 | 17 Dez 2027 | 16m | 6200/6700 | 1 | €4.810 | 2.88% |
| 5 Aug 2026 16:41:47 | ESTX50 | 18 Dez 2026 | 4m | 5500/6500 | 1 | €9.901 | 2.73% |
| 5 Aug 2026 16:41:43 | ESTX50 | 18 Dez 2026 | 4m | 5000/6500 | 1 | €14.900 | 1.82% |
| 5 Aug 2026 16:41:43 | ESTX50 | 18 Dez 2026 | 4m | 5000/6500 | 1 | €14.900 | 1.82% |
| 5 Aug 2026 15:40:37 | ESTX50 | 16 Jul 2027 | 11m | 5500/8500 | 1 | €29.253 | 2.70% |
| 5 Aug 2026 14:45:11 | ESTX50 | 18 Dez 2026 | 4m | 1000/6000 | 5000 | €247.650.000 | 2.59% |
| 5 Aug 2026 13:20:24 | ESTX50 | 16 Jun 2028 | 22m | 6000/7000 | 1 | €9.500 | 2.79% |
| 5 Aug 2026 12:07:29 | ESTX50 | 18 Dez 2026 | 4m | 1000/6000 | 300 | €14.860.500 | 2.56% |
| 5 Aug 2026 11:38:43 | ESTX50 | 18 Dez 2026 | 4m | 6100/6700 | 1 | €5.941 | 2.71% |
| 5 Aug 2026 10:59:53 | ESTX50 | 17 Dez 2027 | 16m | 3500/6000 | 1 | €24.075 | 2.80% |
| 5 Aug 2026 09:28:03 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 1 | €9.902 | 2.70% |
| 5 Aug 2026 09:00:51 | ESTX50 | 16 Jun 2028 | 22m | 5600/6800 | 1 | €11.411 | 2.73% |
| 5 Aug 2026 09:00:44 | ESTX50 | 17 Dez 2027 | 16m | 6000/7000 | 1 | €9.630 | 2.80% |
| 4 Aug 2026 17:10:22 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49.840.000 | 2.63% |
| 4 Aug 2026 16:30:47 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24.230 | 2.83% |
| 4 Aug 2026 16:29:27 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24.220 | 2.87% |
| 4 Aug 2026 15:21:37 | ESTX50 | 17 Sep 2027 | 13m | 6200/6800 | 1 | €5.810 | 2.91% |
| 4 Aug 2026 14:01:51 | ESTX50 | 16 Jun 2028 | 22m | 5500/7400 | 1 | €18.040 | 2.81% |
| 4 Aug 2026 12:51:37 | ESTX50 | 16 Jun 2028 | 22m | 5200/6200 | 2 | €18.932 | 2.98% |
| 3 Aug 2026 17:21:04 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1000 | €49.840.000 | 2.58% |
| 3 Aug 2026 17:03:44 | ESTX50 | 15 Jan 2027 | 5m | 5900/6800 | 1 | €8.880 | 3.01% |
| 3 Aug 2026 16:54:34 | ESTX50 | 18 Jun 2027 | 10m | 4400/6400 | 1 | €19.570 | 2.52% |
| 3 Aug 2026 16:40:35 | ESTX50 | 18 Dez 2026 | 5m | 4000/6000 | 3 | €59.370 | 2.85% |
| 3 Aug 2026 15:27:48 | ESTX50 | 17 Sep 2027 | 13m | 6000/6800 | 1 | €7.749 | 2.88% |
| 3 Aug 2026 15:06:00 | ESTX50 | 18 Dez 2026 | 5m | 5000/7000 | 1 | €19.838 | 2.19% |
| 3 Aug 2026 12:09:24 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 15 | €145.155 | 2.97% |
| 3 Aug 2026 11:10:30 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.870 | 2.35% |
| 3 Aug 2026 11:08:08 | ESTX50 | 16 Jul 2027 | 11m | 6100/6600 | 1 | €4.860 | 3.03% |
| 3 Aug 2026 10:45:34 | ESTX50 | 18 Dez 2026 | 5m | 6000/6900 | 1 | €8.905 | 2.87% |
| 3 Aug 2026 10:45:33 | ESTX50 | 17 Sep 2027 | 13m | 5900/6900 | 2 | €19.348 | 2.99% |
| 3 Aug 2026 10:45:32 | ESTX50 | 18 Dez 2026 | 5m | 4000/6000 | 1 | €19.798 | 2.74% |
| 3 Aug 2026 10:38:30 | ESTX50 | 18 Dez 2026 | 5m | 4000/9000 | 3 | €148.725 | 2.30% |
| 3 Aug 2026 09:30:48 | ESTX50 | 18 Sep 2026 | 2m | 6000/6500 | 50 | €249.450 | 1.76% |
| 3 Aug 2026 09:28:54 | ESTX50 | 17 Sep 2027 | 13m | 6000/6800 | 1 | €7.750 | 2.87% |
| 31 Jul 2026 16:41:51 | ESTX50 | 18 Sep 2026 | 2m | 6000/6500 | 50 | €248.600 | 4.27% |
| 31 Jul 2026 16:13:58 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.895 | 2.79% |
| 31 Jul 2026 16:13:53 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 5 | €48.655 | 2.88% |
| 31 Jul 2026 15:09:50 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 5 | €48.655 | 2.88% |
| 31 Jul 2026 14:01:30 | ESTX50 | 18 Dez 2026 | 5m | 3000/7500 | 1 | €44.541 | 2.71% |
| 30 Jul 2026 17:18:35 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 150 | €7.426.050 | 2.60% |
| 30 Jul 2026 16:58:02 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 400 | €19.928.000 | 2.67% |
| 30 Jul 2026 16:52:33 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.860 | 2.46% |
| 30 Jul 2026 16:52:33 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.860 | 2.46% |
| 30 Jul 2026 15:01:57 | ESTX50 | 20 Nov 2026 | 4m | 4200/7500 | 4 | €131.024 | 2.43% |
| 30 Jul 2026 10:33:37 | ESTX50 | 17 Dez 2027 | 17m | 5300/7300 | 1 | €19.240 | 2.84% |
| 30 Jul 2026 09:57:55 | ESTX50 | 20 Aug 2027 | 13m | 5200/7200 | 1 | €19.449 | 2.68% |
| 30 Jul 2026 09:26:50 | ESTX50 | 21 Aug 2026 | 1m | 5800/6200 | 1 | €3.999 | 0.42% |
| 30 Jul 2026 09:08:16 | ESTX50 | 17 Dez 2027 | 17m | 1000/10000 | 1 | €86.680 | 2.75% |
| 29 Jul 2026 16:48:51 | ESTX50 | 21 Aug 2026 | 1m | 5500/6800 | 5 | €64.775 | 5.66% |
| 29 Jul 2026 13:04:11 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.893 | 2.80% |
| 29 Jul 2026 12:45:33 | ESTX50 | 16 Jul 2027 | 12m | 4500/7500 | 2 | €58.400 | 2.84% |
| 29 Jul 2026 11:44:27 | ESTX50 | 16 Jun 2028 | 23m | 5000/7000 | 1 | €18.970 | 2.84% |
| 29 Jul 2026 10:59:56 | ESTX50 | 18 Dez 2026 | 5m | 5000/7500 | 1 | €24.792 | 2.17% |
| 29 Jul 2026 09:53:52 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 1 | €9.750 | 2.66% |
| 28 Jul 2026 17:16:14 | ESTX50 | 17 Dez 2027 | 17m | 5000/7500 | 2 | €48.140 | 2.77% |
| 28 Jul 2026 17:16:13 | ESTX50 | 18 Dez 2026 | 5m | 6000/8000 | 1 | €19.798 | 2.62% |
| 28 Jul 2026 16:38:58 | ESTX50 | 18 Sep 2026 | 2m | 6200/6300 | 1 | €984 | 11.99% |
| 28 Jul 2026 16:36:51 | ESTX50 | 30 Sep 2026 | 2m | 5600/6700 | 1 | €10.940 | 3.17% |
| 28 Jul 2026 16:12:27 | ESTX50 | 19 Mär 2027 | 8m | 5000/7000 | 1 | €19.650 | 2.79% |
| 28 Jul 2026 12:44:06 | ESTX50 | 18 Dez 2026 | 5m | 5000/7500 | 1 | €24.740 | 2.70% |
| 28 Jul 2026 11:17:05 | ESTX50 | 16 Jul 2027 | 12m | 6100/6500 | 2 | €7.780 | 2.93% |
| 28 Jul 2026 09:54:47 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.526 | 2.46% |
| 28 Jul 2026 09:14:54 | ESTX50 | 18 Dez 2026 | 5m | 5750/6750 | 1 | €9.903 | 2.52% |
| 28 Jul 2026 09:01:17 | ESTX50 | 16 Okt 2026 | 3m | 6000/7000 | 1 | €9.958 | 1.94% |
| 28 Jul 2026 09:01:12 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 4 | €39.036 | 2.78% |
| 27 Jul 2026 16:34:14 | ESTX50 | 18 Dez 2026 | 5m | 4500/5500 | 1 | €9.890 | 2.84% |
| 27 Jul 2026 16:10:46 | ESTX50 | 16 Jul 2027 | 12m | 6150/6550 | 5 | €19.460 | 2.86% |
| 27 Jul 2026 16:10:46 | ESTX50 | 16 Jul 2027 | 12m | 6150/6550 | 5 | €19.460 | 2.86% |
| 27 Jul 2026 16:03:52 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1500 | €74.265.000 | 2.53% |
| 27 Jul 2026 15:40:03 | ESTX50 | 18 Sep 2026 | 2m | 5000/7000 | 7 | €139.580 | 2.09% |
| 27 Jul 2026 15:27:11 | ESTX50 | 21 Aug 2026 | 1m | 6200/6600 | 3 | €11.964 | 4.48% |
| 27 Jul 2026 15:16:43 | ESTX50 | 17 Sep 2027 | 14m | 5000/7000 | 1 | €19.390 | 2.75% |
| 27 Jul 2026 15:16:36 | ESTX50 | 17 Dez 2027 | 17m | 5000/7500 | 2 | €48.140 | 2.76% |
| 27 Jul 2026 11:51:41 | ESTX50 | 18 Jun 2027 | 11m | 6300/6400 | 6 | €5.820 | 3.47% |
| 27 Jul 2026 11:23:26 | ESTX50 | 18 Sep 2026 | 2m | 5850/6850 | 1 | €9.955 | 3.15% |
| 27 Jul 2026 09:53:28 | ESTX50 | 16 Jun 2028 | 23m | 5900/6700 | 1 | €7.585 | 2.86% |
| 24 Jul 2026 17:16:02 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.892 | 2.73% |
| 24 Jul 2026 15:55:30 | ESTX50 | 18 Dez 2026 | 5m | 5800/6800 | 3 | €29.676 | 2.73% |
| 24 Jul 2026 15:30:19 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 100 | €4.950.500 | 2.50% |
| 24 Jul 2026 15:29:25 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 100 | €4.950.500 | 2.50% |
| 24 Jul 2026 15:24:00 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 2000 | €99.010.000 | 2.50% |
| 24 Jul 2026 14:16:58 | ESTX50 | 18 Dez 2026 | 5m | 6200/6300 | 1 | €985 | 3.82% |
| 24 Jul 2026 14:10:45 | ESTX50 | 18 Dez 2026 | 5m | 5000/6000 | 4 | €39.620 | 2.40% |
| 24 Jul 2026 14:10:45 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.838 | 2.73% |
| 24 Jul 2026 14:02:42 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.837 | 2.75% |
| 24 Jul 2026 12:43:12 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 2 | €189.268 | 2.55% |
| 24 Jul 2026 09:04:53 | ESTX50 | 17 Dez 2027 | 17m | 5500/6500 | 1 | €9.620 | 2.81% |
| 24 Jul 2026 09:01:27 | ESTX50 | 16 Apr 2027 | 9m | 5500/6500 | 1 | €9.750 | 3.54% |
| 23 Jul 2026 12:17:48 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.512 | 2.45% |
| 23 Jul 2026 12:17:46 | ESTX50 | 18 Dez 2026 | 5m | 6250/6350 | 1 | €986 | 3.54% |
| 23 Jul 2026 11:50:26 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 4 | €198.056 | 2.44% |
| 23 Jul 2026 11:01:24 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1200 | €59.772.000 | 2.47% |
| 23 Jul 2026 09:54:47 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.514 | 2.44% |
| 23 Jul 2026 09:34:19 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.516 | 2.43% |
| 23 Jul 2026 09:10:52 | ESTX50 | 17 Mär 2028 | 20m | 5000/5500 | 1 | €4.790 | 2.63% |
| 23 Jul 2026 09:10:39 | ESTX50 | 18 Jun 2027 | 11m | 5700/5900 | 1 | €1.958 | 2.38% |
| 23 Jul 2026 09:00:18 | ESTX50 | 20 Nov 2026 | 4m | 4500/5000 | 1 | €4.955 | 2.79% |
| 23 Jul 2026 09:00:16 | ESTX50 | 18 Dez 2026 | 5m | 4000/8000 | 1 | €39.610 | 2.45% |
| 23 Jul 2026 09:00:13 | ESTX50 | 17 Mär 2028 | 20m | 4800/6000 | 1 | €11.475 | 2.74% |
| 23 Jul 2026 09:00:12 | ESTX50 | 16 Jun 2028 | 23m | 5000/7000 | 3 | €56.955 | 2.78% |
| 23 Jul 2026 09:00:09 | ESTX50 | 18 Dez 2026 | 5m | 5300/6600 | 4 | €51.452 | 2.65% |
| 22 Jul 2026 16:38:11 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 750 | €37.125.000 | 2.49% |
| 22 Jul 2026 15:24:27 | ESTX50 | 16 Jul 2027 | 12m | 6100/6500 | 4 | €15.548 | 2.96% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17.762 | 2.78% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17.762 | 2.78% |
| 22 Jul 2026 15:24:04 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 9 | €87.552 | 2.84% |
| 22 Jul 2026 14:18:57 | ESTX50 | 31 Aug 2026 | 1m | 6100/6600 | 1 | €4.989 | 2.03% |
| 22 Jul 2026 13:41:49 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.890 | 2.75% |
| 22 Jul 2026 13:29:19 | ESTX50 | 16 Jul 2027 | 12m | 6050/6450 | 5 | €19.440 | 2.93% |
| 22 Jul 2026 12:28:32 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 1 | €9.744 | 2.90% |
| 22 Jul 2026 11:22:27 | ESTX50 | 18 Dez 2026 | 5m | 5800/6300 | 1 | €4.939 | 3.05% |
| 22 Jul 2026 10:18:36 | ESTX50 | 18 Dez 2026 | 5m | 5900/6900 | 1 | €9.890 | 2.75% |
| 22 Jul 2026 09:38:47 | ESTX50 | 18 Dez 2026 | 5m | 5800/6800 | 1 | €9.889 | 2.77% |
| 21 Jul 2026 17:07:14 | ESTX50 | 20 Aug 2027 | 13m | 5200/6200 | 1 | €9.699 | 2.86% |
| 21 Jul 2026 17:01:38 | ESTX50 | 18 Sep 2026 | 2m | 5800/6800 | 26 | €258.778 | 2.96% |
| 21 Jul 2026 14:56:33 | ESTX50 | 16 Jul 2027 | 12m | 6200/6800 | 11 | €64.185 | 2.87% |
| 21 Jul 2026 13:55:19 | ESTX50 | 16 Okt 2026 | 3m | 5000/7500 | 1 | €24.852 | 2.52% |
| 21 Jul 2026 13:55:16 | ESTX50 | 20 Nov 2026 | 4m | 1700/8400 | 1 | €66.466 | 2.42% |
| 21 Jul 2026 12:12:02 | ESTX50 | 18 Dez 2026 | 5m | 6100/6400 | 1 | €2.964 | 2.98% |
| 21 Jul 2026 09:01:04 | ESTX50 | 16 Jul 2027 | 12m | 5900/6400 | 1 | €4.865 | 2.81% |
| 21 Jul 2026 09:00:51 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 1 | €94.610 | 2.58% |
| 20 Jul 2026 16:35:46 | ESTX50 | 20 Nov 2026 | 4m | 5500/7000 | 3 | €44.673 | 2.19% |
| 20 Jul 2026 15:47:54 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 19 | €366.130 | 2.67% |
| 20 Jul 2026 15:46:37 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 1 | €19.250 | 2.75% |
| 20 Jul 2026 15:41:15 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.833 | 2.74% |
| 20 Jul 2026 14:13:53 | ESTX50 | 18 Jun 2027 | 11m | 5000/7000 | 4 | €77.960 | 2.87% |
| 20 Jul 2026 13:30:27 | ESTX50 | 15 Jan 2027 | 6m | 6150/6350 | 1 | €1.960 | 4.21% |
| 20 Jul 2026 09:00:10 | ESTX50 | 18 Dez 2026 | 5m | 6000/6500 | 10 | €49.300 | 3.47% |
| 17 Jul 2026 16:53:08 | ESTX50 | 16 Okt 2026 | 3m | 1000/10000 | 1 | €89.483 | 2.34% |
| 17 Jul 2026 16:26:05 | ESTX50 | 16 Okt 2026 | 3m | 1000/10000 | 1 | €89.483 | 2.34% |
| 17 Jul 2026 16:23:16 | ESTX50 | 16 Okt 2026 | 3m | 1000/7200 | 1 | €61.647 | 2.32% |
| 17 Jul 2026 16:19:19 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 5 | €74.185 | 2.62% |
| 17 Jul 2026 16:11:48 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 1 | €9.743 | 2.87% |
| 17 Jul 2026 15:51:04 | ESTX50 | 21 Aug 2026 | 1m | 1000/6000 | 1200 | €59.872.800 | 2.24% |
| 17 Jul 2026 15:28:15 | ESTX50 | 15 Jan 2027 | 6m | 1000/7400 | 4 | €252.812 | 2.54% |
| 17 Jul 2026 15:28:14 | ESTX50 | 17 Sep 2027 | 14m | 5500/6500 | 1 | €9.678 | 2.84% |
| 17 Jul 2026 13:53:53 | ESTX50 | 17 Dez 2027 | 17m | 5000/6000 | 1 | €9.620 | 2.77% |
| 17 Jul 2026 13:53:36 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.840 | 2.57% |
| 17 Jul 2026 13:53:26 | ESTX50 | 17 Sep 2027 | 14m | 6000/7000 | 1 | €9.680 | 2.82% |
| 17 Jul 2026 13:00:00 | ESTX50 | 18 Dez 2026 | 5m | 5500/6500 | 1 | €9.890 | 2.66% |
| 17 Jul 2026 11:27:41 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 2 | €189.202 | 2.47% |
| 16 Jul 2026 17:19:26 | ESTX50 | 18 Dez 2026 | 5m | 4000/6000 | 80 | €1.584.000 | 2.39% |
| 16 Jul 2026 16:50:40 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 400 | €19.914.000 | 2.49% |
| 16 Jul 2026 16:45:34 | ESTX50 | 15 Dez 2028 | 29m | 2000/7000 | 32 | €1.496.480 | 2.80% |
| 16 Jul 2026 14:00:44 | ESTX50 | 16 Jul 2027 | 12m | 4500/6500 | 1 | €19.472 | 2.71% |
| 16 Jul 2026 14:00:15 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 50 | €964.000 | 2.61% |
| 16 Jul 2026 09:05:48 | ESTX50 | 15 Dez 2028 | 29m | 2000/7000 | 30 | €1.402.200 | 2.83% |
| 15 Jul 2026 16:55:06 | ESTX50 | 18 Dez 2026 | 5m | 2000/6500 | 8 | €355.928 | 2.70% |
| 15 Jul 2026 16:49:16 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 2 | €19.816 | 2.19% |
| 15 Jul 2026 16:49:10 | ESTX50 | 18 Dez 2026 | 5m | 2000/6500 | 6 | €266.958 | 2.69% |
| 15 Jul 2026 16:45:57 | ESTX50 | 16 Jun 2028 | 23m | 5700/6200 | 1 | €4.730 | 2.93% |
| 15 Jul 2026 15:56:44 | ESTX50 | 17 Dez 2027 | 17m | 2000/7000 | 13 | €625.300 | 2.76% |
| 15 Jul 2026 15:39:17 | ESTX50 | 17 Dez 2027 | 17m | 1000/6000 | 30 | €1.444.500 | 2.68% |
| 15 Jul 2026 15:36:02 | ESTX50 | 17 Dez 2027 | 17m | 1000/6000 | 30 | €1.444.500 | 2.68% |
| 15 Jul 2026 13:58:59 | ESTX50 | 18 Jun 2027 | 11m | 5500/6000 | 2 | €9.738 | 2.91% |
| 15 Jul 2026 13:20:57 | ESTX50 | 18 Dez 2026 | 5m | 5500/6000 | 10 | €49.450 | 2.62% |
| 15 Jul 2026 09:02:31 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.900 | 2.38% |
| 14 Jul 2026 17:05:28 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.906 | 2.22% |
| 14 Jul 2026 16:36:37 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.906 | 2.22% |
| 14 Jul 2026 16:36:12 | ESTX50 | 18 Dez 2026 | 5m | 4700/6300 | 1 | €15.825 | 2.59% |
| 14 Jul 2026 15:05:00 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 40 | €1.978.600 | 2.53% |
| 14 Jul 2026 12:42:07 | ESTX50 | 18 Dez 2026 | 5m | 5800/6800 | 1 | €9.883 | 2.77% |
| 14 Jul 2026 12:41:59 | ESTX50 | 18 Dez 2026 | 5m | 6000/6300 | 1 | €2.954 | 3.66% |
| 14 Jul 2026 12:39:04 | ESTX50 | 30 Sep 2026 | 3m | 6175/6275 | 1 | €993 | 3.34% |
| 14 Jul 2026 11:14:08 | ESTX50 | 18 Sep 2026 | 2m | 6000/7000 | 1 | €9.953 | 2.64% |
| 13 Jul 2026 16:08:57 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.710 | 2.27% |
| 13 Jul 2026 16:08:57 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.710 | 2.27% |
| 13 Jul 2026 16:00:09 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.710 | 2.27% |
| 13 Jul 2026 15:58:20 | ESTX50 | 18 Dez 2026 | 5m | 5700/6200 | 18 | €89.028 | 2.54% |
| 13 Jul 2026 15:58:14 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 3 | €44.586 | 2.16% |
| 13 Jul 2026 15:56:20 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.728 | 2.13% |
| 13 Jul 2026 15:54:46 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 3 | €44.592 | 2.13% |
| 13 Jul 2026 15:41:02 | ESTX50 | 18 Dez 2026 | 5m | 6000/6500 | 1 | €4.942 | 2.73% |
| 13 Jul 2026 15:39:28 | ESTX50 | 16 Okt 2026 | 3m | 6000/6525 | 3 | €15.591 | 3.98% |
| 13 Jul 2026 12:45:51 | ESTX50 | 21 Mai 2027 | 10m | 1000/6000 | 1 | €48.865 | 2.72% |
| 13 Jul 2026 12:45:18 | ESTX50 | 18 Dez 2026 | 5m | 5500/6500 | 2 | €19.772 | 2.68% |
| 13 Jul 2026 12:45:06 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 3 | €29.658 | 2.68% |
| 13 Jul 2026 12:45:02 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.652 | 2.73% |
| 13 Jul 2026 12:44:51 | ESTX50 | 18 Dez 2026 | 5m | 5000/7000 | 2 | €39.534 | 2.74% |
| 13 Jul 2026 10:08:10 | ESTX50 | 17 Dez 2027 | 17m | 6000/7000 | 1 | €9.599 | 2.90% |
| 13 Jul 2026 09:08:25 | ESTX50 | 15 Dez 2028 | 29m | 5000/10000 | 1 | €46.920 | 2.65% |
| 10 Jul 2026 17:22:04 | ESTX50 | 30 Sep 2026 | 3m | 6225/6250 | 1 | €247 | 5.52% |
| 10 Jul 2026 16:35:15 | ESTX50 | 18 Dez 2026 | 5m | 5900/6500 | 1 | €5.923 | 2.97% |
| 10 Jul 2026 16:17:00 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 6 | €58.548 | 2.64% |
| 10 Jul 2026 15:43:50 | ESTX50 | 16 Jun 2028 | 23m | 5400/7200 | 1 | €17.070 | 2.78% |
| 10 Jul 2026 15:38:31 | ESTX50 | 18 Dez 2026 | 5m | 5750/6750 | 30 | €296.790 | 2.47% |
| 10 Jul 2026 13:35:29 | ESTX50 | 16 Jul 2027 | 12m | 6200/7200 | 2 | €19.444 | 2.81% |
| 10 Jul 2026 12:41:16 | ESTX50 | 18 Dez 2026 | 5m | 5975/6600 | 3 | €18.531 | 2.70% |
| 10 Jul 2026 10:03:48 | ESTX50 | 18 Dez 2026 | 5m | 6100/6400 | 1 | €2.964 | 2.77% |
| 10 Jul 2026 09:10:10 | ESTX50 | 18 Sep 2026 | 2m | 5000/7000 | 4 | €79.620 | 2.51% |
| 9 Jul 2026 17:05:33 | ESTX50 | 18 Dez 2026 | 5m | 6100/6600 | 2 | €9.858 | 3.27% |
| 9 Jul 2026 16:20:38 | ESTX50 | 30 Sep 2026 | 3m | 6225/6275 | 2 | €992 | 3.60% |
| 9 Jul 2026 14:31:30 | ESTX50 | 18 Dez 2026 | 5m | 5750/6750 | 10 | €98.800 | 2.76% |
| 9 Jul 2026 11:57:45 | ESTX50 | 17 Mär 2028 | 20m | 5900/6050 | 1 | €1.450 | 2.03% |
| 8 Jul 2026 17:00:17 | ESTX50 | 18 Jun 2027 | 11m | 5700/6700 | 1 | €9.745 | 2.77% |
| 8 Jul 2026 16:36:26 | ESTX50 | 18 Jun 2027 | 11m | 5800/6300 | 1 | €4.870 | 2.83% |
| 8 Jul 2026 15:45:12 | ESTX50 | 18 Dez 2026 | 5m | 5000/7000 | 10 | €198.500 | 1.70% |
| 8 Jul 2026 15:23:36 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 2000 | €98.926.000 | 2.45% |
| 8 Jul 2026 15:21:49 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 2000 | €98.924.000 | 2.45% |
| 8 Jul 2026 13:50:19 | ESTX50 | 18 Dez 2026 | 5m | 5500/6300 | 2 | €15.800 | 2.86% |
| 8 Jul 2026 13:28:50 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1000 | €49.470.000 | 2.41% |
| 8 Jul 2026 13:01:46 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 10 | €494.540 | 2.49% |
| 8 Jul 2026 12:42:35 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1000 | €49.470.000 | 2.41% |
| 8 Jul 2026 10:25:28 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 3 | €29.694 | 2.32% |
| 8 Jul 2026 10:20:05 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 2 | €19.796 | 2.32% |
| 8 Jul 2026 10:04:20 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.898 | 2.32% |
| 8 Jul 2026 09:27:38 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.440 | 2.55% |
| 8 Jul 2026 09:13:28 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.440 | 2.55% |
| 7 Jul 2026 16:36:31 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1500 | €74.647.500 | 2.38% |
| 7 Jul 2026 16:36:18 | ESTX50 | 19 Mär 2027 | 8m | 5100/7100 | 1 | €19.649 | 2.57% |
| 7 Jul 2026 16:18:08 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 1 | €19.280 | 2.57% |
| 7 Jul 2026 14:36:47 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 8000 | €398.120.000 | 2.38% |
| 7 Jul 2026 14:32:36 | ESTX50 | 18 Sep 2026 | 2m | 5000/6500 | 1 | €14.920 | 2.71% |
| 7 Jul 2026 12:51:13 | ESTX50 | 18 Jun 2027 | 11m | 3900/9000 | 1 | €49.819 | 2.50% |
| 7 Jul 2026 10:20:19 | ESTX50 | 18 Jun 2027 | 11m | 4800/7800 | 1 | €29.290 | 2.56% |
| 7 Jul 2026 09:44:21 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.450 | 2.49% |
| 6 Jul 2026 17:15:13 | ESTX50 | 16 Jun 2028 | 23m | 5400/7200 | 3 | €51.330 | 2.64% |
| 6 Jul 2026 11:25:00 | ESTX50 | 17 Dez 2027 | 17m | 5200/7700 | 2 | €48.204 | 2.56% |
| 6 Jul 2026 10:52:40 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.450 | 2.48% |
| 6 Jul 2026 09:44:01 | ESTX50 | 18 Dez 2026 | 5m | 5000/7000 | 1 | €19.771 | 2.58% |
| 3 Jul 2026 17:10:28 | ESTX50 | 18 Dez 2026 | 6m | 6000/7000 | 3 | €29.631 | 2.73% |
| 3 Jul 2026 17:10:17 | ESTX50 | 18 Dez 2026 | 6m | 5600/6600 | 5 | €49.400 | 2.66% |
| 3 Jul 2026 13:08:02 | ESTX50 | 18 Sep 2026 | 3m | 6000/6500 | 4 | €19.912 | 2.11% |
| 3 Jul 2026 12:36:46 | ESTX50 | 18 Sep 2026 | 3m | 1000/6000 | 140 | €6.965.840 | 2.35% |
| 3 Jul 2026 12:24:59 | ESTX50 | 18 Dez 2026 | 6m | 4000/8000 | 1 | €39.550 | 2.49% |
| 3 Jul 2026 11:50:54 | ESTX50 | 19 Mär 2027 | 9m | 5700/6700 | 1 | €9.806 | 2.80% |
| 3 Jul 2026 09:02:01 | ESTX50 | 18 Dez 2026 | 6m | 5300/6600 | 4 | €51.392 | 2.59% |
| 2 Jul 2026 15:59:07 | ESTX50 | 18 Jun 2027 | 12m | 5800/6900 | 2 | €21.446 | 2.69% |
| 2 Jul 2026 14:09:09 | ESTX50 | 18 Dez 2026 | 6m | 6000/7000 | 1 | €9.880 | 2.64% |
| 2 Jul 2026 13:13:02 | ESTX50 | 17 Dez 2027 | 18m | 5000/7000 | 50 | €961.500 | 2.73% |
| 2 Jul 2026 11:45:35 | ESTX50 | 17 Dez 2027 | 18m | 6000/7000 | 1 | €9.614 | 2.73% |
| 2 Jul 2026 10:52:33 | ESTX50 | 18 Jun 2027 | 12m | 5300/7300 | 9 | €176.301 | 2.18% |
| 2 Jul 2026 10:48:17 | ESTX50 | 18 Jun 2027 | 12m | 5300/7300 | 10 | €194.950 | 2.70% |
| 2 Jul 2026 10:06:37 | ESTX50 | 18 Dez 2026 | 6m | 6000/7000 | 1 | €9.885 | 2.53% |
| 2 Jul 2026 10:06:18 | ESTX50 | 19 Mär 2027 | 9m | 4800/6900 | 1 | €20.636 | 2.49% |
| 2 Jul 2026 09:38:09 | ESTX50 | 18 Dez 2026 | 6m | 1000/6000 | 50 | €2.472.500 | 2.42% |
| 2 Jul 2026 09:36:11 | ESTX50 | 18 Dez 2026 | 6m | 1000/6000 | 400 | €19.780.000 | 2.42% |
| 2 Jul 2026 09:04:23 | ESTX50 | 18 Dez 2026 | 6m | 5300/6600 | 1 | €12.850 | 2.54% |
| 1 Jul 2026 16:37:59 | ESTX50 | 18 Dez 2026 | 6m | 5400/7200 | 1 | €17.786 | 2.60% |
| 1 Jul 2026 15:56:44 | ESTX50 | 19 Mär 2027 | 9m | 5500/7000 | 25 | €368.225 | 2.58% |
| 1 Jul 2026 15:53:14 | ESTX50 | 18 Jun 2027 | 12m | 5500/6500 | 2 | €19.476 | 2.79% |
| 1 Jul 2026 15:53:06 | ESTX50 | 18 Jun 2027 | 12m | 5500/7000 | 25 | €365.825 | 2.60% |
| 1 Jul 2026 14:48:50 | ESTX50 | 19 Mär 2027 | 9m | 5000/7000 | 1 | €19.622 | 2.70% |
| 1 Jul 2026 14:48:40 | ESTX50 | 17 Dez 2027 | 18m | 5000/7100 | 6 | €121.044 | 2.78% |
| 1 Jul 2026 10:47:03 | ESTX50 | 18 Dez 2026 | 6m | 5800/6600 | 20 | €158.000 | 2.74% |
| 1 Jul 2026 10:44:54 | ESTX50 | 18 Jun 2027 | 12m | 5000/6000 | 2 | €19.500 | 2.66% |
| 1 Jul 2026 10:21:12 | ESTX50 | 18 Dez 2026 | 6m | 5875/6875 | 1 | €9.880 | 2.63% |
| 1 Jul 2026 10:02:46 | ESTX50 | 19 Mär 2027 | 9m | 1000/8000 | 6 | €413.604 | 2.17% |
| 1 Jul 2026 09:00:19 | ESTX50 | 17 Dez 2027 | 18m | 6000/7000 | 1 | €9.500 | 3.57% |