Box-Trades
Jede erkannte Box-Ausführung aus dem Options-Trade-Tape — keine Quotes, echte Trades.
Jede Blase ist ein echter Trade — Größe = Volumen
| Ausgeführt (UTC) | Index | Verfall | Laufzeit | Strikes | Kontrakte | Volumen | Impl. Zins |
|---|---|---|---|---|---|---|---|
| 13 Aug 2026 22:12:26 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 1 | $98.450 | 4.59% |
| 13 Aug 2026 22:07:50 | SPX | 17 Dez 2027 | 16m | 8000/9000 | 1 | $94.000 | 4.71% |
| 13 Aug 2026 21:48:05 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9.965 | 3.62% |
| 13 Aug 2026 21:45:58 | SPX | 15 Jan 2027 | 5m | 7650/7800 | 1 | $14.720 | 4.54% |
| 13 Aug 2026 21:37:31 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 100 | $9.850.000 | 4.44% |
| 13 Aug 2026 21:37:25 | SPX | 16 Jul 2027 | 11m | 7300/8300 | 1 | $95.960 | 4.57% |
| 13 Aug 2026 21:31:19 | SPX | 18 Dez 2026 | 4m | 5000/7500 | 1 | $246.315 | 4.36% |
| 13 Aug 2026 21:28:34 | SPX | 21 Dez 2029 | 40m | 7600/7800 | 3 | $51.300 | 4.77% |
| 13 Aug 2026 21:27:51 | SPX | 18 Sep 2026 | 1m | 6000/7355 | 3 | $404.730 | 4.52% |
| 13 Aug 2026 21:26:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 11 | $1.095.215 | 4.52% |
| 13 Aug 2026 21:25:09 | SPX | 18 Dez 2026 | 4m | 7000/7500 | 1 | $49.230 | 4.56% |
| 13 Aug 2026 21:20:13 | SPX | 19 Dez 2031 | 64m | 7000/9200 | 7 | $1.197.140 | 4.82% |
| 13 Aug 2026 21:19:50 | SPX | 19 Dez 2031 | 64m | 7000/8000 | 4 | $310.500 | 4.84% |
| 13 Aug 2026 21:19:34 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 1 | $94.000 | 4.71% |
| 13 Aug 2026 21:16:24 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 16 | $1.551.600 | 4.66% |
| 13 Aug 2026 21:15:33 | SPX | 17 Sep 2027 | 13m | 7550/7575 | 10 | $23.950 | 3.99% |
| 13 Aug 2026 21:11:35 | SPX | 20 Nov 2026 | 3m | 5000/7500 | 1 | $247.120 | 4.36% |
| 13 Aug 2026 21:10:26 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19.925 | 3.88% |
| 13 Aug 2026 21:09:00 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19.925 | 3.88% |
| 13 Aug 2026 21:08:23 | SPX | 18 Dez 2026 | 4m | 6790/7475 | 1 | $67.455 | 4.52% |
| 13 Aug 2026 21:02:15 | SPX | 17 Jun 2027 | 10m | 5000/5100 | 1 | $9.655 | 4.25% |
| 13 Aug 2026 20:59:45 | SPX | 21 Dez 2029 | 40m | 6000/6300 | 1 | $25.685 | 4.73% |
| 13 Aug 2026 20:52:48 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99.570 | 4.47% |
| 13 Aug 2026 20:52:17 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29.971.500 | 4.43% |
| 13 Aug 2026 20:45:06 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96.300 | 4.57% |
| 13 Aug 2026 20:44:00 | SPX | 15 Jan 2027 | 5m | 7725/7775 | 1 | $4.900 | 4.87% |
| 13 Aug 2026 20:37:26 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96.275 | 4.60% |
| 13 Aug 2026 20:33:51 | SPX | 16 Jun 2028 | 22m | 6200/6350 | 1 | $13.850 | 4.42% |
| 13 Aug 2026 20:32:47 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96.225 | 4.67% |
| 13 Aug 2026 20:27:14 | SPX | 19 Feb 2027 | 6m | 6000/6300 | 1 | $29.300 | 4.64% |
| 13 Aug 2026 20:26:05 | SPX | 18 Dez 2026 | 4m | 6000/8000 | 2 | $394.030 | 4.42% |
| 13 Aug 2026 20:24:43 | SPX | 16 Apr 2027 | 8m | 7400/8400 | 1 | $97.040 | 4.56% |
| 13 Aug 2026 20:21:41 | SPX | 15 Jan 2027 | 5m | 7625/7650 | 1 | $2.440 | 5.89% |
| 13 Aug 2026 20:20:26 | SPX | 18 Sep 2026 | 1m | 7000/7605 | 1 | $60.235 | 4.55% |
| 13 Aug 2026 20:18:37 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99.570 | 4.47% |
| 13 Aug 2026 20:16:11 | SPX | 17 Dez 2027 | 16m | 5000/6000 | 1 | $94.020 | 4.69% |
| 13 Aug 2026 20:15:26 | SPX | 16 Okt 2026 | 2m | 7645/8000 | 1 | $35.220 | 4.62% |
| 13 Aug 2026 20:10:36 | SPX | 18 Sep 2026 | 1m | 6000/7770 | 2 | $352.540 | 4.28% |
| 13 Aug 2026 20:06:00 | SPX | 18 Dez 2026 | 4m | 8450/8700 | 1 | $24.620 | 4.50% |
| 13 Aug 2026 20:04:03 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4.995.150 | 4.53% |
| 13 Aug 2026 20:02:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19.980.600 | 4.53% |
| 13 Aug 2026 20:01:00 | SPX | 17 Dez 2027 | 16m | 6000/7000 | 1 | $93.965 | 4.74% |
| 13 Aug 2026 19:58:18 | SPX | 15 Dez 2028 | 28m | 7000/8000 | 3 | $269.310 | 4.71% |
| 13 Aug 2026 19:54:56 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $299.700 | 4.67% |
| 13 Aug 2026 19:45:43 | SPX | 20 Nov 2026 | 3m | 7000/7500 | 1 | $49.430 | 4.32% |
| 13 Aug 2026 19:45:24 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99.580 | 4.36% |
| 13 Aug 2026 19:41:33 | SPX | 20 Aug 2027 | 12m | 5650/7000 | 1 | $128.800 | 4.72% |
| 13 Aug 2026 19:38:19 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 4 | $398.320 | 4.36% |
| 13 Aug 2026 19:26:38 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 100 | $9.924.200 | 4.43% |
| 13 Aug 2026 19:26:38 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9.990.000 | 4.67% |
| 13 Aug 2026 19:26:38 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19.980.000 | 4.67% |
| 13 Aug 2026 19:26:38 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 200 | $19.848.400 | 4.43% |
| 13 Aug 2026 19:23:04 | SPX | 19 Dez 2031 | 64m | 6000/7200 | 5 | $466.250 | 4.82% |
| 13 Aug 2026 19:19:46 | SPX | 19 Dez 2031 | 64m | 6000/7200 | 1 | $93.250 | 4.82% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 1 | $98.450 | 4.59% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 5 | $492.250 | 4.59% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 1 | $98.450 | 4.59% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 6 | $590.700 | 4.59% |
| 13 Aug 2026 19:14:13 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 25 | $2.489.425 | 4.39% |
| 13 Aug 2026 19:09:15 | SPX | 15 Dez 2028 | 28m | 6000/7000 | 1 | $89.700 | 4.75% |
| 13 Aug 2026 19:07:44 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $96.995 | 4.63% |
| 13 Aug 2026 19:06:42 | SPX | 15 Dez 2028 | 28m | 6000/7000 | 1 | $89.760 | 4.72% |
| 13 Aug 2026 19:05:16 | SPX | 18 Dez 2026 | 4m | 6700/6900 | 1 | $19.703 | 4.39% |
| 13 Aug 2026 19:01:59 | SPX | 20 Aug 2027 | 12m | 7525/7625 | 1 | $9.550 | 4.62% |
| 13 Aug 2026 19:00:26 | SPX | 19 Mär 2027 | 7m | 7400/7500 | 2 | $19.450 | 4.78% |
| 13 Aug 2026 19:00:03 | SPX | 19 Dez 2031 | 64m | 6000/7200 | 1 | $93.240 | 4.83% |
| 13 Aug 2026 18:57:46 | SPX | 18 Sep 2026 | 1m | 6000/7255 | 2 | $249.910 | 4.51% |
| 13 Aug 2026 18:56:02 | SPX | 18 Dez 2026 | 4m | 5000/9000 | 1 | $393.960 | 4.47% |
| 13 Aug 2026 18:38:46 | SPX | 18 Sep 2026 | 1m | 6000/7315 | 1 | $130.945 | 4.38% |
| 13 Aug 2026 18:22:59 | SPX | 18 Dez 2026 | 4m | 7700/7800 | 1 | $9.860 | 4.14% |
| 13 Aug 2026 18:19:55 | SPX | 20 Dez 2030 | 52m | 7700/7800 | 1 | $8.180 | 4.72% |
| 13 Aug 2026 18:19:09 | SPX | 16 Jul 2027 | 11m | 7400/7900 | 1 | $47.885 | 4.79% |
| 13 Aug 2026 18:18:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298.800 | 4.15% |
| 13 Aug 2026 18:17:02 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 50 | $460.500 | 4.56% |
| 13 Aug 2026 18:16:06 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 4 | $390.680 | 4.63% |
| 13 Aug 2026 18:13:17 | SPX | 21 Dez 2029 | 40m | 6800/7800 | 2 | $171.200 | 4.74% |
| 13 Aug 2026 18:10:39 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 28 | $276.500 | 4.75% |
| 13 Aug 2026 18:10:02 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 3 | $297.765 | 4.36% |
| 13 Aug 2026 18:06:02 | SPX | 19 Dez 2031 | 64m | 6000/7600 | 2 | $248.600 | 4.83% |
| 13 Aug 2026 17:59:35 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 3 | $300.195 | 4.50% |
| 13 Aug 2026 17:53:39 | SPX | 18 Sep 2026 | 1m | 6000/6450 | 1 | $44.805 | 4.50% |
| 13 Aug 2026 17:52:34 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96.220 | 4.67% |
| 13 Aug 2026 17:52:31 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96.215 | 4.68% |
| 13 Aug 2026 17:48:26 | SPX | 18 Sep 2026 | 1m | 7750/7850 | 1 | $9.950 | 5.21% |
| 13 Aug 2026 17:46:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $995.600 | 4.57% |
| 13 Aug 2026 17:44:58 | SPX | 17 Dez 2027 | 16m | 6000/8550 | 3 | $719.055 | 4.71% |
| 13 Aug 2026 17:33:44 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 3 | $282.075 | 4.69% |
| 13 Aug 2026 17:30:20 | SPX | 18 Sep 2026 | 1m | 6000/8175 | 3 | $649.710 | 4.44% |
| 13 Aug 2026 17:30:20 | SPX | 18 Sep 2026 | 1m | 6000/8175 | 5 | $1.082.850 | 4.44% |
| 13 Aug 2026 17:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19.916.000 | 4.36% |
| 13 Aug 2026 17:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29.874.000 | 4.36% |
| 13 Aug 2026 17:22:08 | SPX | 16 Okt 2026 | 2m | 6750/7000 | 2 | $49.610 | 4.57% |
| 13 Aug 2026 17:10:32 | ESTX50 | 18 Dez 2026 | 4m | 4000/8000 | 1 | €39.630 | 2.71% |
| 13 Aug 2026 17:10:27 | ESTX50 | 17 Dez 2027 | 16m | 6000/7000 | 10 | €96.390 | 2.77% |
| 13 Aug 2026 17:10:19 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 20 | €198.060 | 2.84% |
| 13 Aug 2026 17:09:42 | SPX | 16 Okt 2026 | 2m | 6750/7000 | 1 | $24.805 | 4.57% |
| 13 Aug 2026 17:08:07 | SPX | 19 Feb 2027 | 6m | 6475/7450 | 3 | $286.005 | 4.41% |
| 13 Aug 2026 17:07:58 | SPX | 16 Jul 2027 | 11m | 7725/7925 | 4 | $76.660 | 4.73% |
| 13 Aug 2026 17:07:36 | SPX | 19 Feb 2027 | 6m | 6475/7450 | 4 | $381.340 | 4.41% |
| 13 Aug 2026 17:03:19 | SPX | 19 Feb 2027 | 6m | 6800/7000 | 1 | $19.530 | 4.67% |
| 13 Aug 2026 17:02:54 | SPX | 16 Okt 2026 | 2m | 6000/7000 | 1 | $99.240 | 4.45% |
| 13 Aug 2026 16:59:09 | SPX | 16 Okt 2026 | 2m | 4000/8000 | 1 | $396.950 | 4.46% |
| 13 Aug 2026 16:58:15 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 5.00% |
| 13 Aug 2026 16:53:36 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100.065 | 4.50% |
| 13 Aug 2026 16:52:28 | SPX | 17 Dez 2027 | 16m | 1400/2000 | 1 | $56.300 | 4.85% |
| 13 Aug 2026 16:49:45 | SPX | 16 Jul 2027 | 11m | 7725/7925 | 1 | $19.160 | 4.76% |
| 13 Aug 2026 16:46:45 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 1 | $9.830 | 4.12% |
| 13 Aug 2026 16:45:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19.915.400 | 4.39% |
| 13 Aug 2026 16:43:07 | SPX | 18 Dez 2026 | 4m | 7600/7900 | 1 | $29.540 | 4.54% |
| 13 Aug 2026 16:37:16 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 10 | €99.020 | 2.87% |
| 13 Aug 2026 16:36:07 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9.965 | 3.62% |
| 13 Aug 2026 16:30:34 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49.800 | 4.15% |
| 13 Aug 2026 16:29:00 | SPX | 21 Dez 2029 | 40m | 6800/7800 | 2 | $171.200 | 4.74% |
| 13 Aug 2026 16:26:16 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 8 | $752.000 | 4.71% |
| 13 Aug 2026 16:16:02 | SPX | 16 Jul 2027 | 11m | 7700/7800 | 27 | $258.525 | 4.82% |
| 13 Aug 2026 16:13:53 | SPX | 18 Sep 2026 | 1m | 7795/7800 | 1 | $495 | 10.73% |
| 13 Aug 2026 16:09:59 | ESTX50 | 17 Dez 2027 | 16m | 6300/6800 | 5 | €24.095 | 2.78% |
| 13 Aug 2026 16:09:47 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121.300 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 10 | €99.050 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 10 | €99.050 | 2.78% |
| 13 Aug 2026 16:09:28 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 4000 | €199.500.000 | 2.57% |
| 13 Aug 2026 16:08:41 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195.380 | 4.59% |
| 13 Aug 2026 16:06:48 | SPX | 20 Aug 2027 | 12m | 6000/7050 | 1 | $100.225 | 4.67% |
| 13 Aug 2026 16:02:30 | SPX | 16 Jun 2028 | 22m | 6000/6300 | 1 | $27.400 | 5.04% |
| 13 Aug 2026 15:53:56 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24.937.500 | 2.57% |
| 13 Aug 2026 15:45:23 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9.965 | 3.62% |
| 13 Aug 2026 15:44:38 | SPX | 16 Jul 2027 | 11m | 6875/7000 | 1 | $11.995 | 4.57% |
| 13 Aug 2026 15:39:41 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9.965 | 3.62% |
| 13 Aug 2026 15:34:28 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 5.00% |
| 13 Aug 2026 15:34:08 | SPX | 16 Okt 2026 | 2m | 7550/8050 | 1 | $49.640 | 4.21% |
| 13 Aug 2026 13:53:54 | ESTX50 | 21 Mai 2027 | 9m | 6200/7200 | 1 | €9.790 | 2.80% |
| 13 Aug 2026 13:53:49 | ESTX50 | 18 Dez 2026 | 4m | 6550/7550 | 1 | €9.901 | 2.90% |
| 13 Aug 2026 12:17:36 | ESTX50 | 18 Dez 2026 | 4m | 5000/6000 | 1 | €9.920 | 2.34% |
| 13 Aug 2026 12:17:34 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 1 | €9.901 | 2.90% |
| 13 Aug 2026 09:03:46 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121.200 | 2.86% |
| 13 Aug 2026 09:03:38 | ESTX50 | 20 Aug 2027 | 12m | 6300/6800 | 2 | €9.720 | 2.83% |
| 13 Aug 2026 09:03:28 | ESTX50 | 16 Jul 2027 | 11m | 6500/6700 | 10 | €19.450 | 3.07% |
| 13 Aug 2026 09:02:57 | ESTX50 | 18 Dez 2026 | 4m | 6500/6700 | 1 | €1.977 | 3.38% |
| 12 Aug 2026 22:51:47 | SPX | 18 Dez 2026 | 4m | 7200/8200 | 1 | $98.445 | 4.57% |
| 12 Aug 2026 21:57:57 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15.930 | 4.42% |
| 12 Aug 2026 21:57:50 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9.955 | 4.55% |
| 12 Aug 2026 21:57:08 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24.890 | 4.45% |
| 12 Aug 2026 21:52:56 | SPX | 18 Dez 2026 | 4m | 5000/6000 | 1 | $98.460 | 4.52% |
| 12 Aug 2026 21:48:58 | SPX | 19 Mär 2027 | 7m | 7000/8000 | 3 | $292.020 | 4.60% |
| 12 Aug 2026 21:48:12 | SPX | 21 Mai 2027 | 9m | 7000/8000 | 7 | $675.605 | 4.70% |
| 12 Aug 2026 21:38:12 | SPX | 18 Sep 2026 | 1m | 7340/7550 | 1 | $20.915 | 4.08% |
| 12 Aug 2026 21:36:24 | SPX | 20 Dez 2030 | 52m | 6000/8300 | 1 | $187.475 | 4.80% |
| 12 Aug 2026 21:36:05 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 1 | $98.125 | 4.53% |
| 12 Aug 2026 21:33:08 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 10 | $939.800 | 4.71% |
| 12 Aug 2026 21:28:45 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100.060 | 4.42% |
| 12 Aug 2026 21:26:04 | SPX | 19 Feb 2027 | 6m | 7650/7750 | 1 | $9.785 | 4.24% |
| 12 Aug 2026 21:23:16 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 3 | $286.305 | 4.68% |
| 12 Aug 2026 21:17:50 | SPX | 19 Mär 2027 | 7m | 7000/8000 | 5 | $486.500 | 4.67% |
| 12 Aug 2026 21:14:38 | SPX | 19 Feb 2027 | 6m | 6750/7000 | 1 | $24.425 | 4.55% |
| 12 Aug 2026 21:14:36 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.460 | 4.52% |
| 12 Aug 2026 21:12:53 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.500 | 4.40% |
| 12 Aug 2026 21:12:53 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 2 | $197.000 | 4.40% |
| 12 Aug 2026 21:12:52 | SPX | 18 Dez 2026 | 4m | 7100/8100 | 1 | $98.500 | 4.40% |
| 12 Aug 2026 21:12:23 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19.978.000 | 4.56% |
| 12 Aug 2026 21:11:08 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.500 | 4.40% |
| 12 Aug 2026 20:59:43 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 13 | $1.298.570 | 4.56% |
| 12 Aug 2026 20:50:10 | SPX | 19 Mär 2027 | 7m | 7000/8000 | 1 | $97.295 | 4.68% |
| 12 Aug 2026 20:45:51 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 10 | $950.600 | 5.08% |
| 12 Aug 2026 20:41:44 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 10 | $939.450 | 4.74% |
| 12 Aug 2026 20:39:59 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 9 | $845.505 | 4.74% |
| 12 Aug 2026 20:39:32 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 5 | $469.750 | 4.74% |
| 12 Aug 2026 20:38:08 | SPX | 16 Okt 2026 | 2m | 6000/7000 | 1 | $99.250 | 4.32% |
| 12 Aug 2026 20:32:46 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 17 | $1.621.715 | 4.72% |
| 12 Aug 2026 20:28:23 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 1 | $97.300 | 4.67% |
| 12 Aug 2026 20:27:13 | SPX | 18 Sep 2026 | 1m | 7000/7705 | 1 | $70.185 | 4.52% |
| 12 Aug 2026 20:22:36 | SPX | 17 Dez 2027 | 16m | 7250/8250 | 1 | $93.900 | 4.78% |
| 12 Aug 2026 20:20:24 | SPX | 20 Nov 2026 | 3m | 7440/8000 | 1 | $55.340 | 4.42% |
| 12 Aug 2026 20:20:19 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 1 | $97.310 | 4.65% |
| 12 Aug 2026 20:18:53 | SPX | 19 Dez 2031 | 64m | 6000/7200 | 1 | $93.000 | 4.87% |
| 12 Aug 2026 20:16:35 | SPX | 19 Dez 2031 | 64m | 6000/7000 | 1 | $77.800 | 4.80% |
| 12 Aug 2026 19:57:57 | SPX | 18 Dez 2026 | 4m | 7750/7760 | 1 | $970 | 9.07% |
| 12 Aug 2026 19:52:16 | SPX | 16 Okt 2026 | 2m | 7740/7765 | 1 | $2.470 | 7.01% |
| 12 Aug 2026 19:41:04 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.490 | 4.43% |
| 12 Aug 2026 19:39:47 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49.775 | 4.55% |
| 12 Aug 2026 19:33:07 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1000 | $98.075.000 | 4.65% |
| 12 Aug 2026 19:31:15 | SPX | 15 Dez 2028 | 28m | 7000/7900 | 1 | $80.700 | 4.76% |
| 12 Aug 2026 19:28:55 | SPX | 18 Dez 2026 | 4m | 5000/6000 | 1 | $98.480 | 4.46% |
| 12 Aug 2026 19:27:31 | SPX | 18 Dez 2026 | 4m | 5000/6000 | 1 | $98.480 | 4.46% |
| 12 Aug 2026 19:17:07 | SPX | 18 Dez 2026 | 4m | 5000/6000 | 1 | $98.460 | 4.52% |
| 12 Aug 2026 19:13:37 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 1 | $98.465 | 4.51% |
| 12 Aug 2026 19:10:54 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8.985 | 7.00% |
| 12 Aug 2026 19:08:24 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.490 | 4.43% |
| 12 Aug 2026 19:04:26 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8.985 | 7.00% |
| 12 Aug 2026 19:01:51 | SPX | 16 Okt 2026 | 2m | 7300/7800 | 1 | $49.635 | 4.20% |
| 12 Aug 2026 19:01:51 | SPX | 16 Okt 2026 | 2m | 7300/7800 | 2 | $99.270 | 4.20% |
| 12 Aug 2026 19:01:21 | SPX | 16 Okt 2026 | 2m | 6000/7000 | 3 | $297.750 | 4.32% |
| 12 Aug 2026 18:59:01 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8.985 | 7.00% |
| 12 Aug 2026 18:54:38 | SPX | 21 Aug 2026 | 1m | 7000/7310 | 1 | $30.970 | 4.00% |
| 12 Aug 2026 18:54:35 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8.985 | 7.00% |
| 12 Aug 2026 18:53:07 | SPX | 15 Jan 2027 | 5m | 7500/8000 | 2 | $98.080 | 4.64% |
| 12 Aug 2026 18:49:14 | SPX | 16 Okt 2026 | 2m | 7000/7805 | 1 | $79.875 | 4.47% |
| 12 Aug 2026 18:47:37 | SPX | 21 Aug 2026 | 1m | 7500/8000 | 10 | $499.250 | 6.28% |
| 12 Aug 2026 18:41:13 | SPX | 15 Jan 2027 | 5m | 6100/7000 | 1 | $88.300 | 4.56% |
| 12 Aug 2026 18:40:25 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9.965 | 3.52% |
| 12 Aug 2026 18:38:37 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49.775 | 4.55% |
| 12 Aug 2026 18:32:09 | SPX | 19 Feb 2027 | 6m | 6750/7000 | 2 | $48.810 | 4.71% |
| 12 Aug 2026 18:31:08 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 10 | $497.700 | 4.65% |
| 12 Aug 2026 18:29:50 | SPX | 20 Dez 2030 | 52m | 6000/7300 | 1 | $106.000 | 4.79% |
| 12 Aug 2026 18:26:51 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149.830 | 4.50% |
| 12 Aug 2026 18:22:38 | SPX | 18 Dez 2026 | 4m | 7300/7875 | 25 | $1.415.600 | 4.47% |
| 12 Aug 2026 18:22:38 | SPX | 18 Dez 2026 | 4m | 7300/7875 | 75 | $4.246.800 | 4.47% |
| 12 Aug 2026 18:19:24 | SPX | 18 Dez 2026 | 4m | 5700/5800 | 1 | $9.845 | 4.56% |
| 12 Aug 2026 18:13:27 | SPX | 19 Mär 2027 | 7m | 7700/7775 | 1 | $7.280 | 5.09% |
| 12 Aug 2026 18:12:16 | SPX | 18 Sep 2026 | 1m | 7000/7465 | 1 | $46.300 | 4.34% |
| 12 Aug 2026 18:11:51 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24.900 | 4.03% |
| 12 Aug 2026 18:10:19 | SPX | 16 Jun 2028 | 22m | 6000/8450 | 1 | $224.800 | 4.77% |
| 12 Aug 2026 18:05:30 | SPX | 18 Sep 2026 | 1m | 7485/7885 | 1 | $39.815 | 4.68% |
| 12 Aug 2026 18:04:13 | SPX | 20 Nov 2026 | 3m | 7400/7800 | 1 | $39.515 | 4.55% |
| 12 Aug 2026 18:02:48 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49.775 | 4.55% |
| 12 Aug 2026 17:56:51 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1000 | $99.867.000 | 5.55% |
| 12 Aug 2026 17:56:51 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1000 | $99.207.000 | 4.57% |
| 12 Aug 2026 17:56:51 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9.986.700 | 5.55% |
| 12 Aug 2026 17:56:51 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 100 | $9.920.700 | 4.57% |
| 12 Aug 2026 17:50:42 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50.275 | 4.50% |
| 12 Aug 2026 17:37:49 | SPX | 17 Dez 2027 | 16m | 6000/8000 | 1 | $187.930 | 4.73% |
| 12 Aug 2026 17:37:17 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 2 | $197.020 | 4.37% |
| 12 Aug 2026 17:29:26 | SPX | 18 Dez 2026 | 4m | 6800/7000 | 1 | $19.690 | 4.56% |
| 12 Aug 2026 17:29:09 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.495 | 4.42% |
| 12 Aug 2026 17:20:13 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99.540 | 4.65% |
| 12 Aug 2026 17:20:02 | SPX | 18 Dez 2026 | 4m | 7740/7760 | 1 | $1.955 | 6.70% |
| 12 Aug 2026 17:18:54 | SPX | 17 Dez 2027 | 16m | 7300/8100 | 1 | $75.135 | 4.76% |
| 12 Aug 2026 17:17:19 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9.965 | 3.52% |
| 12 Aug 2026 17:17:14 | SPX | 16 Apr 2027 | 8m | 6000/7000 | 6 | $581.700 | 4.68% |
| 12 Aug 2026 17:15:55 | SPX | 18 Dez 2026 | 4m | 4600/4700 | 2 | $19.680 | 4.71% |
| 12 Aug 2026 17:10:32 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 743 | $73.729.376 | 4.42% |
| 12 Aug 2026 17:10:09 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 500 | $49.616.000 | 4.42% |
| 12 Aug 2026 17:06:33 | SPX | 19 Feb 2027 | 6m | 6400/7000 | 1 | $58.645 | 4.46% |
| 12 Aug 2026 17:05:13 | SPX | 18 Sep 2026 | 1m | 7475/7575 | 1 | $9.945 | 5.59% |
| 12 Aug 2026 16:57:49 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.500 | 4.40% |
| 12 Aug 2026 16:57:08 | SPX | 15 Jan 2027 | 5m | 7450/8050 | 1 | $58.875 | 4.53% |
| 12 Aug 2026 16:56:16 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4.994.500 | 4.56% |
| 12 Aug 2026 16:53:54 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 250 | $24.808.000 | 4.42% |
| 12 Aug 2026 16:51:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1000 | $99.890.000 | 4.56% |
| 12 Aug 2026 16:48:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49.945.000 | 4.56% |
| 12 Aug 2026 16:48:09 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 500 | $49.616.000 | 4.42% |
| 12 Aug 2026 16:42:38 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 4.99% |
| 12 Aug 2026 16:37:22 | SPX | 16 Okt 2026 | 2m | 6000/7000 | 1 | $99.225 | 4.47% |
| 12 Aug 2026 16:36:31 | SPX | 19 Mär 2027 | 7m | 5700/5800 | 1 | $9.730 | 4.67% |
| 12 Aug 2026 16:36:07 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 4.99% |
| 12 Aug 2026 16:35:11 | SPX | 20 Aug 2027 | 12m | 7700/8100 | 1 | $38.160 | 4.72% |
| 12 Aug 2026 16:33:49 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 4.99% |
| 12 Aug 2026 16:33:11 | SPX | 20 Nov 2026 | 3m | 6500/7500 | 1 | $98.805 | 4.49% |
| 12 Aug 2026 16:33:10 | SPX | 20 Nov 2026 | 3m | 6500/7500 | 2 | $197.610 | 4.49% |
| 12 Aug 2026 16:31:18 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 4.99% |
| 12 Aug 2026 16:28:51 | SPX | 20 Nov 2026 | 3m | 7000/9000 | 200 | $39.536.000 | 4.35% |
| 12 Aug 2026 16:28:22 | SPX | 21 Aug 2026 | 1m | 7225/7775 | 1 | $54.940 | 4.53% |
| 12 Aug 2026 16:27:47 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100.055 | 4.47% |
| 12 Aug 2026 16:26:35 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 3 | $146.430 | 4.71% |
| 12 Aug 2026 16:25:08 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 14 | $1.383.200 | 4.51% |
| 12 Aug 2026 16:24:11 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 4.99% |
| 12 Aug 2026 16:21:03 | SPX | 20 Dez 2030 | 52m | 7000/10000 | 1 | $243.000 | 4.95% |
| 12 Aug 2026 16:20:52 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 22 | $1.048.960 | 4.76% |
| 12 Aug 2026 16:20:15 | SPX | 15 Jan 2027 | 5m | 7500/8000 | 1 | $49.030 | 4.69% |
| 12 Aug 2026 16:19:04 | SPX | 18 Dez 2026 | 4m | 6200/6700 | 1 | $49.260 | 4.34% |
| 12 Aug 2026 16:16:06 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.510 | 5.04% |
| 12 Aug 2026 16:13:42 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.510 | 5.04% |
| 12 Aug 2026 16:12:55 | SPX | 15 Jan 2027 | 5m | 6500/7500 | 1 | $98.100 | 4.59% |
| 12 Aug 2026 16:11:30 | SPX | 15 Jan 2027 | 5m | 7600/7700 | 1 | $9.800 | 4.84% |
| 12 Aug 2026 16:11:04 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99.555 | 4.50% |
| 12 Aug 2026 16:08:59 | SPX | 15 Jan 2027 | 5m | 7325/7350 | 1 | $2.470 | 2.86% |
| 12 Aug 2026 15:57:05 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.510 | 5.04% |
| 12 Aug 2026 15:49:04 | SPX | 20 Aug 2027 | 12m | 5800/7000 | 1 | $114.450 | 4.74% |
| 12 Aug 2026 15:43:48 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.600 | 4.10% |
| 12 Aug 2026 15:41:54 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9.965 | 3.52% |
| 12 Aug 2026 15:40:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99.555 | 4.50% |
| 12 Aug 2026 15:34:56 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 1 | $98.400 | 4.71% |
| 12 Aug 2026 12:44:10 | ESTX50 | 17 Dez 2027 | 16m | 6000/7000 | 1 | €9.530 | 3.64% |
| 12 Aug 2026 09:47:00 | ESTX50 | 18 Dez 2026 | 4m | 6000/7000 | 2 | €19.798 | 2.94% |
| 11 Aug 2026 22:12:23 | SPX | 21 Mai 2027 | 9m | 7000/8000 | 4 | $386.240 | 4.62% |
| 11 Aug 2026 22:12:20 | SPX | 21 Mai 2027 | 9m | 7000/8000 | 4 | $386.240 | 4.62% |
| 11 Aug 2026 21:56:09 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 1 | $95.365 | 4.74% |
| 11 Aug 2026 21:53:31 | SPX | 16 Jun 2028 | 22m | 7700/7750 | 1 | $4.575 | 4.92% |
| 11 Aug 2026 21:42:04 | SPX | 18 Dez 2026 | 4m | 7000/7750 | 1 | $73.835 | 4.53% |
| 11 Aug 2026 21:34:50 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49.765 | 4.63% |
| 11 Aug 2026 21:33:43 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.470 | 4.46% |
| 11 Aug 2026 21:33:40 | SPX | 21 Aug 2026 | 1m | 7600/7685 | 1 | $8.485 | 6.66% |
| 11 Aug 2026 21:32:31 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.470 | 4.46% |
| 11 Aug 2026 21:31:47 | SPX | 21 Aug 2026 | 1m | 7600/7685 | 1 | $8.485 | 6.66% |
| 11 Aug 2026 21:23:57 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95.950 | 4.55% |
| 11 Aug 2026 21:18:50 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96.180 | 4.69% |
| 11 Aug 2026 21:15:39 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 1 | $93.900 | 4.77% |
| 11 Aug 2026 21:09:56 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 5 | $496.150 | 4.37% |
| 11 Aug 2026 21:06:34 | SPX | 15 Jan 2027 | 5m | 6125/8160 | 1 | $199.590 | 4.61% |
| 11 Aug 2026 21:06:31 | SPX | 20 Aug 2027 | 12m | 6000/7175 | 3 | $336.135 | 4.75% |
| 11 Aug 2026 21:04:00 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 2 | $190.720 | 4.75% |
| 11 Aug 2026 21:02:07 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49.770 | 4.53% |
| 11 Aug 2026 20:55:20 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 1 | $98.450 | 4.52% |
| 11 Aug 2026 20:52:30 | SPX | 17 Dez 2027 | 16m | 7400/8150 | 2 | $140.800 | 4.80% |
| 11 Aug 2026 20:51:59 | SPX | 20 Aug 2027 | 12m | 6000/7750 | 6 | $1.001.310 | 4.74% |
| 11 Aug 2026 20:46:52 | SPX | 21 Dez 2029 | 40m | 7500/8100 | 1 | $51.245 | 4.80% |
| 11 Aug 2026 20:43:11 | SPX | 15 Dez 2028 | 28m | 5200/8100 | 1 | $259.830 | 4.79% |
| 11 Aug 2026 20:41:31 | SPX | 21 Dez 2029 | 40m | 6000/6600 | 1 | $51.205 | 4.82% |
| 11 Aug 2026 20:33:39 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9.515 | 4.97% |
| 11 Aug 2026 20:27:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49.780.000 | 4.33% |
| 11 Aug 2026 20:27:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99.880 | 4.48% |