Box-Trades

Jede erkannte Box-Ausführung aus dem Options-Trade-Tape — keine Quotes, echte Trades.

Liquiditätstracker →
Alle SPX ESTX50
Jede Blase ist ein echter Trade — Größe = Volumen Volumengewichteter Zins: 4.83% · 11854 Trades
Historische Analyse · kostenloses Beispiel

Wo lagen Trades im Vergleich zur Kurve?

Vergleichen Sie echte Trades mit früheren Kurvenwerten und analysieren Sie Ihre Laufzeit mit Monitor.

SPX · USD · Beispielverfall 2027-09-17 · Analyse 2026-10-01

Referenzwert 5.19% · 2026-09-30 Letzter passender Trade 2026-09-29
Abstand zum früheren Referenzwert (Bp.)
25. PerzentilMedian-Abstand75. Perzentil
-4.00+2.00+9.00

Beispiel-Referenzwert + historischer Median-Abstand: 5.21%

351 passende Trades · 31 Handelstage · 6-12m Laufzeitgruppe
Zeitraum: 2026-08-17 – 2026-09-30

Methode und Grenzen

Eine Beobachtung je erkanntem Trade über Verfälle derselben Laufzeitgruppe; keine Volumengewichtung. Jeder Trade wird mit dem letzten früheren Referenzwert seines Verfalls verglichen, höchstens 5 Kalendertage alt. Quartile werden exklusiv interpoliert.

Historische Verteilungen, keine handelbaren Kurse oder Ausführungsprognosen. Marktbewegungen, Gebühren, Liquidität und Ordergröße können das Ergebnis verändern.

Monitor zeigt diese historische Analyse für unterstützte Verfälle im Builder, als Zinsen und Box-Punkte. Positionsüberwachung ist enthalten; das Trade-Tape bleibt kostenlos.

14 Tage kostenlos testen für berechtigte Neukunden · $19/Monat danach. Vor Testende kündigen, um eine Belastung zu vermeiden.

Diesen Verfall analysieren →
Box-Trades Ihrer Laufzeit, täglich per E-Mail
Kostenlos nach jedem Handelstag: wie viele Boxen in Ihrer Laufzeit gehandelt wurden, der volumengewichtete Zins und die größten Trades.
Ausgeführt (UTC) Index Verfall Laufzeit Strikes Kontrakte Volumen Impl. Zins
20 Jul 2026 21:49:02 SPX 16 Jul 2027 12m 7400/7500 1 $9.540 4.88%
20 Jul 2026 21:48:49 SPX 17 Jun 2027 11m 7000/7500 1 $47.970 4.66%
20 Jul 2026 21:47:35 SPX 18 Dez 2026 5m 6000/7000 10 $981.750 4.55%
20 Jul 2026 21:40:44 SPX 15 Jan 2027 6m 7000/8000 1 $97.850 4.53%
20 Jul 2026 21:40:00 SPX 18 Dez 2026 5m 6500/7000 1 $49.100 4.49%
20 Jul 2026 21:38:45 SPX 21 Aug 2026 1m 7000/8000 300 $29.883.000 4.56%
20 Jul 2026 21:37:09 SPX 18 Sep 2026 2m 7000/8000 25 $2.482.500 4.37%
20 Jul 2026 21:26:54 SPX 21 Aug 2026 1m 7065/7170 1 $10.460 4.45%
20 Jul 2026 21:26:46 SPX 21 Aug 2026 1m 7000/8000 4 $398.400 4.68%
20 Jul 2026 21:22:44 SPX 15 Dez 2028 29m 6000/7000 7 $626.360 4.72%
20 Jul 2026 21:22:10 SPX 21 Dez 2029 41m 4000/8400 2 $751.800 4.70%
20 Jul 2026 21:22:10 SPX 21 Dez 2029 41m 4000/8400 2 $751.800 4.70%
20 Jul 2026 21:21:56 SPX 18 Dez 2026 5m 3300/3500 1 $19.650 4.36%
20 Jul 2026 21:17:42 SPX 21 Aug 2026 1m 7100/7300 1 $19.920 4.68%
20 Jul 2026 21:17:20 SPX 21 Aug 2026 1m 6000/6150 1 $14.940 4.68%
20 Jul 2026 21:17:19 SPX 18 Sep 2026 2m 2000/5000 1 $297.860 4.45%
20 Jul 2026 21:16:28 SPX 15 Dez 2028 29m 6000/6300 1 $26.870 4.68%
20 Jul 2026 21:12:46 SPX 15 Jan 2027 6m 7300/7700 1 $39.130 4.59%
20 Jul 2026 21:12:45 SPX 16 Jul 2027 12m 7000/8000 1 $95.465 4.80%
20 Jul 2026 21:12:13 SPX 17 Dez 2027 17m 5000/6000 2 $187.400 4.72%
20 Jul 2026 21:06:32 SPX 19 Dez 2031 65m 5600/7600 1 $155.450 4.76%
20 Jul 2026 20:58:20 SPX 18 Dez 2026 5m 6000/7000 4 $392.720 4.54%
20 Jul 2026 20:54:02 SPX 18 Dez 2026 5m 5000/6000 1 $98.200 4.49%
20 Jul 2026 20:53:01 SPX 19 Mär 2027 8m 6000/7500 1 $145.650 4.54%
20 Jul 2026 20:52:16 SPX 19 Dez 2031 65m 6000/7000 2 $154.840 4.84%
20 Jul 2026 20:48:09 SPX 17 Dez 2027 17m 5000/6000 2 $187.400 4.72%
20 Jul 2026 20:47:44 SPX 16 Okt 2026 3m 7000/8000 50 $4.948.500 4.39%
20 Jul 2026 20:47:41 SPX 17 Dez 2027 17m 6500/7000 1 $47.100 4.33%
20 Jul 2026 20:40:24 SPX 21 Aug 2026 1m 7000/8000 1 $99.630 4.32%
20 Jul 2026 20:40:23 SPX 21 Aug 2026 1m 7000/8000 1 $99.630 4.32%
20 Jul 2026 20:38:15 SPX 17 Jun 2027 11m 7400/7500 1 $9.610 4.47%
20 Jul 2026 20:37:30 SPX 15 Jan 2027 6m 7675/8050 1 $36.645 4.82%
20 Jul 2026 20:35:37 SPX 18 Sep 2026 2m 5790/7000 2 $240.260 4.49%
20 Jul 2026 20:34:33 SPX 15 Jan 2027 6m 7000/8000 13 $1.270.750 4.75%
20 Jul 2026 20:32:37 SPX 17 Dez 2027 17m 5000/6000 3 $281.100 4.72%
20 Jul 2026 20:29:26 SPX 21 Aug 2026 1m 6000/6160 1 $15.935 4.75%
20 Jul 2026 20:28:52 SPX 15 Jan 2027 6m 6000/7000 1 $97.755 4.74%
20 Jul 2026 20:28:14 SPX 15 Jan 2027 6m 7400/7500 5 $48.850 4.86%
20 Jul 2026 20:27:43 SPX 17 Dez 2027 17m 5000/6000 1 $93.700 4.72%
20 Jul 2026 20:19:38 SPX 17 Dez 2027 17m 4500/7500 4 $1.124.120 4.74%
20 Jul 2026 20:08:56 SPX 21 Aug 2026 1m 7400/7500 3 $29.880 4.68%
20 Jul 2026 20:05:33 SPX 16 Okt 2026 3m 4500/7000 4 $989.800 4.34%
20 Jul 2026 20:05:30 SPX 18 Dez 2026 5m 7100/7500 1 $39.290 4.42%
20 Jul 2026 20:04:42 SPX 20 Nov 2026 4m 5000/8000 3 $886.905 4.45%
20 Jul 2026 19:56:14 SPX 20 Nov 2026 4m 4500/7000 3 $739.215 4.39%
20 Jul 2026 19:55:22 SPX 20 Nov 2026 4m 5000/7000 1 $197.145 4.36%
20 Jul 2026 19:44:51 SPX 18 Dez 2026 5m 6000/8500 2 $490.800 4.59%
20 Jul 2026 19:42:57 SPX 18 Sep 2026 2m 7350/7500 1 $14.875 5.22%
20 Jul 2026 19:42:14 SPX 16 Okt 2026 3m 6300/7000 1 $69.210 4.82%
20 Jul 2026 19:31:12 SPX 18 Dez 2026 5m 7000/8000 1 $98.220 4.44%
20 Jul 2026 19:31:12 SPX 18 Dez 2026 5m 7000/8000 1 $98.220 4.44%
20 Jul 2026 19:29:08 SPX 19 Dez 2031 65m 7000/8800 3 $418.650 4.81%
20 Jul 2026 19:26:09 SPX 16 Okt 2026 3m 6990/7930 1 $93.070 4.21%
20 Jul 2026 19:15:28 SPX 21 Aug 2026 1m 7000/7250 1 $24.905 4.44%
20 Jul 2026 19:14:48 SPX 16 Okt 2026 3m 6975/7000 1 $2.470 5.13%
20 Jul 2026 19:14:23 SPX 17 Jun 2027 11m 6500/7500 1 $95.885 4.73%
20 Jul 2026 19:14:11 SPX 21 Mai 2027 10m 6500/7500 1 $96.235 4.70%
20 Jul 2026 19:14:01 SPX 21 Mai 2027 10m 6000/7000 2 $192.470 4.70%
20 Jul 2026 19:12:11 SPX 16 Jul 2027 12m 6500/7500 1 $95.425 4.85%
20 Jul 2026 19:11:07 SPX 17 Dez 2027 17m 7000/8000 200 $18.727.000 4.77%
20 Jul 2026 19:10:18 SPX 19 Mär 2027 8m 7200/7700 1 $48.530 4.60%
20 Jul 2026 19:09:18 SPX 20 Nov 2026 4m 7400/7500 1 $9.840 4.90%
20 Jul 2026 19:05:05 SPX 18 Sep 2026 2m 5700/5800 1 $9.920 5.01%
20 Jul 2026 19:04:32 SPX 18 Sep 2026 2m 5700/5800 1 $9.920 5.01%
20 Jul 2026 19:02:43 SPX 21 Aug 2026 1m 6000/8000 1 $199.220 4.56%
20 Jul 2026 18:57:18 SPX 19 Dez 2031 65m 7000/8800 2 $278.650 4.84%
20 Jul 2026 18:54:29 SPX 21 Aug 2026 1m 6000/8000 1 $199.220 4.56%
20 Jul 2026 18:53:24 SPX 21 Aug 2026 1m 7400/7550 1 $14.950 3.88%
20 Jul 2026 18:51:56 SPX 17 Dez 2027 17m 5000/6000 1 $93.690 4.73%
20 Jul 2026 18:51:46 SPX 17 Dez 2027 17m 5000/6000 1 $93.690 4.73%
20 Jul 2026 18:51:27 SPX 17 Dez 2027 17m 5000/6000 2 $187.380 4.73%
20 Jul 2026 18:51:25 SPX 16 Jul 2027 12m 7400/7700 1 $28.635 4.82%
20 Jul 2026 18:49:07 SPX 17 Dez 2027 17m 5000/6000 5 $468.450 4.73%
20 Jul 2026 18:48:26 SPX 17 Dez 2027 17m 5000/6000 1 $93.690 4.73%
20 Jul 2026 18:47:12 SPX 18 Sep 2026 2m 2200/7495 1 $525.820 4.33%
20 Jul 2026 18:44:29 SPX 17 Jun 2027 11m 6000/7000 1 $95.900 4.71%
20 Jul 2026 18:42:29 SPX 16 Jul 2027 12m 7400/7500 1 $9.565 4.60%
20 Jul 2026 18:42:21 SPX 16 Jul 2027 12m 7300/7400 4 $38.180 4.82%
20 Jul 2026 18:37:44 SPX 16 Apr 2027 9m 6550/6600 1 $4.850 4.20%
20 Jul 2026 18:35:50 SPX 18 Dez 2026 5m 5000/6000 1 $98.220 4.44%
20 Jul 2026 18:32:55 SPX 16 Okt 2026 3m 7300/7800 1 $49.495 4.30%
20 Jul 2026 18:29:34 SPX 16 Okt 2026 3m 7000/8000 1 $98.960 4.43%
20 Jul 2026 18:26:30 SPX 17 Dez 2027 17m 6000/6500 1 $47.500 3.70%
20 Jul 2026 18:13:00 SPX 18 Dez 2026 5m 7410/7510 1 $9.800 5.00%
20 Jul 2026 18:11:27 SPX 16 Jul 2027 12m 7100/7125 1 $2.370 5.55%
20 Jul 2026 18:07:32 SPX 16 Okt 2026 3m 7000/8000 1 $98.980 4.34%
20 Jul 2026 18:03:01 SPX 15 Dez 2028 29m 6000/7000 5 $446.925 4.77%
20 Jul 2026 18:03:01 SPX 15 Dez 2028 29m 6000/7000 10 $893.850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dez 2028 29m 6000/7000 10 $893.850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dez 2028 29m 6000/7000 10 $893.850 4.77%
20 Jul 2026 18:03:00 SPX 15 Dez 2028 29m 6000/7000 10 $893.850 4.77%
20 Jul 2026 17:57:55 SPX 18 Dez 2026 5m 6000/7000 1 $98.220 4.44%
20 Jul 2026 17:57:21 SPX 16 Okt 2026 3m 7000/8000 1 $98.960 4.43%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 13 $1.290.900 4.37%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 14 $1.390.200 4.37%
20 Jul 2026 17:56:49 SPX 17 Sep 2027 14m 5500/7500 1 $189.540 4.73%
20 Jul 2026 17:53:41 SPX 17 Dez 2027 17m 6000/7000 1 $93.665 4.75%
20 Jul 2026 17:53:39 SPX 17 Dez 2027 17m 7400/7500 3 $28.065 4.84%
20 Jul 2026 17:53:29 SPX 17 Sep 2027 14m 5500/6000 1 $47.390 4.72%
20 Jul 2026 17:52:13 SPX 21 Aug 2026 1m 7090/7440 1 $34.850 5.02%
20 Jul 2026 17:50:29 SPX 18 Sep 2026 2m 7000/8000 3 $297.885 4.40%
20 Jul 2026 17:49:30 SPX 21 Dez 2029 41m 6000/7500 5 $640.500 4.72%
20 Jul 2026 17:47:15 SPX 18 Dez 2026 5m 6000/7000 1 $98.220 4.44%
20 Jul 2026 17:38:14 SPX 19 Mär 2027 8m 7550/7650 2 $19.380 4.86%
20 Jul 2026 17:38:14 SPX 18 Sep 2026 2m 7000/8000 30 $2.979.000 4.37%
20 Jul 2026 17:37:06 SPX 16 Jul 2027 12m 6500/7500 1 $95.390 4.89%
20 Jul 2026 17:27:44 SPX 21 Aug 2026 1m 7450/7500 1 $4.990 2.31%
20 Jul 2026 17:26:36 SPX 17 Jun 2027 11m 6000/7500 1 $143.850 4.71%
20 Jul 2026 17:24:29 SPX 17 Jun 2027 11m 6500/8500 1 $191.910 4.64%
20 Jul 2026 17:22:48 SPX 21 Aug 2026 1m 5500/7000 1 $149.430 4.44%
20 Jul 2026 17:21:21 SPX 21 Aug 2026 1m 6000/6855 1 $85.160 4.65%
20 Jul 2026 17:17:31 SPX 15 Jan 2027 6m 7100/7600 1 $48.915 4.58%
20 Jul 2026 17:16:59 SPX 15 Dez 2028 29m 6500/7500 3 $268.950 4.64%
20 Jul 2026 17:16:24 SPX 17 Sep 2027 14m 6500/7500 1 $94.780 4.72%
20 Jul 2026 17:14:43 SPX 21 Aug 2026 1m 6000/7080 2 $215.150 4.60%
20 Jul 2026 17:14:08 SPX 18 Sep 2026 2m 7000/8000 1 $99.280 4.49%
20 Jul 2026 17:13:04 SPX 15 Jan 2027 6m 6500/7000 1 $48.875 4.75%
20 Jul 2026 17:11:29 SPX 18 Sep 2026 2m 7000/8000 30 $2.979.000 4.37%
20 Jul 2026 17:08:19 SPX 18 Dez 2026 5m 6000/7000 1 $98.210 4.46%
20 Jul 2026 17:07:10 SPX 21 Mai 2027 10m 7000/8000 1 $96.240 4.69%
20 Jul 2026 17:07:00 SPX 20 Aug 2027 13m 7500/7600 8 $76.000 4.84%
20 Jul 2026 16:58:02 SPX 17 Jun 2027 11m 6000/7000 1 $95.930 4.67%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 100 $9.927.500 4.53%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 80 $7.942.000 4.53%
20 Jul 2026 16:57:02 SPX 21 Aug 2026 1m 4000/7100 1 $308.780 4.60%
20 Jul 2026 16:53:46 SPX 18 Sep 2026 2m 7000/8000 25 $2.482.375 4.40%
20 Jul 2026 16:50:14 SPX 18 Sep 2026 2m 7000/8000 25 $2.482.375 4.40%
20 Jul 2026 16:49:09 SPX 18 Sep 2026 2m 7000/8000 25 $2.482.375 4.40%
20 Jul 2026 16:43:11 SPX 18 Dez 2026 5m 7000/8000 1 $98.220 4.44%
20 Jul 2026 16:42:07 SPX 16 Okt 2026 3m 7000/8000 1 $98.960 4.43%
20 Jul 2026 16:41:46 SPX 18 Dez 2026 5m 6000/7000 1 $98.200 4.49%
20 Jul 2026 16:40:29 SPX 16 Okt 2026 3m 7000/7200 1 $19.780 4.69%
20 Jul 2026 16:40:23 SPX 18 Sep 2026 2m 7000/8000 25 $2.482.375 4.40%
20 Jul 2026 16:38:27 SPX 21 Aug 2026 1m 7000/8000 1 $99.600 4.68%
20 Jul 2026 16:36:10 SPX 19 Mär 2027 8m 6100/7100 1 $97.070 4.59%
20 Jul 2026 16:33:38 SPX 15 Jan 2027 6m 7200/7625 1 $41.595 4.49%
20 Jul 2026 16:33:09 SPX 16 Jul 2027 12m 7100/7125 1 $2.390 4.65%
20 Jul 2026 16:31:51 SPX 21 Aug 2026 1m 7450/7500 1 $4.975 5.88%
20 Jul 2026 16:28:56 SPX 21 Mai 2027 10m 7500/8500 10 $963.000 4.62%
20 Jul 2026 16:27:43 SPX 16 Okt 2026 3m 2000/10000 1 $791.785 4.37%
20 Jul 2026 16:27:38 SPX 16 Okt 2026 3m 2000/10000 1 $791.785 4.37%
20 Jul 2026 16:27:29 SPX 18 Sep 2026 2m 7250/7350 1 $9.940 3.73%
20 Jul 2026 16:27:28 SPX 16 Okt 2026 3m 2000/10000 1 $791.785 4.37%
20 Jul 2026 16:27:22 SPX 16 Okt 2026 3m 2000/10000 1 $791.785 4.37%
20 Jul 2026 16:27:16 SPX 16 Okt 2026 3m 2000/10000 1 $791.785 4.37%
20 Jul 2026 16:26:46 SPX 21 Mai 2027 10m 7500/8500 5 $480.750 4.81%
20 Jul 2026 16:25:57 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:25:52 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:25:43 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:25:38 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:25:16 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:25:12 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:25:00 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:24:55 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:24:50 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:24:44 SPX 16 Okt 2026 3m 2000/10000 1 $791.780 4.38%
20 Jul 2026 16:23:43 SPX 16 Okt 2026 3m 2000/10000 1 $791.770 4.38%
20 Jul 2026 16:23:25 SPX 16 Okt 2026 3m 2000/10000 1 $791.770 4.38%
20 Jul 2026 16:23:13 SPX 16 Okt 2026 3m 2000/10000 1 $791.770 4.38%
20 Jul 2026 16:23:08 SPX 16 Okt 2026 3m 2000/10000 1 $791.770 4.38%
20 Jul 2026 16:23:03 SPX 16 Okt 2026 3m 2000/10000 1 $791.770 4.38%
20 Jul 2026 16:22:44 SPX 16 Okt 2026 3m 2000/10000 1 $791.770 4.38%
20 Jul 2026 16:22:19 SPX 16 Okt 2026 3m 2000/10000 1 $791.770 4.38%
20 Jul 2026 16:18:17 SPX 21 Aug 2026 1m 6000/8425 2 $483.060 4.68%
20 Jul 2026 16:16:31 SPX 18 Sep 2026 2m 6000/6050 1 $4.975 3.10%
20 Jul 2026 16:15:51 SPX 18 Sep 2026 2m 7000/8000 2 $198.598 4.37%
20 Jul 2026 16:14:15 SPX 17 Dez 2027 17m 6500/7500 1 $93.675 4.74%
20 Jul 2026 16:14:07 SPX 15 Dez 2028 29m 6000/7000 1 $89.540 4.69%
20 Jul 2026 16:13:36 SPX 18 Sep 2026 2m 7000/8000 2 $198.600 4.37%
20 Jul 2026 16:13:00 SPX 18 Sep 2026 2m 7300/7800 2 $99.300 4.37%
20 Jul 2026 16:11:55 SPX 18 Sep 2026 2m 7290/7690 1 $39.700 4.69%
20 Jul 2026 16:10:25 SPX 21 Dez 2029 41m 6000/7000 1 $85.445 4.70%
20 Jul 2026 16:10:19 SPX 17 Dez 2027 17m 6000/7000 1 $93.680 4.74%
20 Jul 2026 16:09:31 SPX 15 Dez 2028 29m 6500/7500 1 $89.545 4.69%
20 Jul 2026 16:08:59 SPX 16 Apr 2027 9m 7250/7750 1 $48.340 4.67%
20 Jul 2026 16:08:45 SPX 17 Dez 2027 17m 6500/7500 1 $93.685 4.73%
20 Jul 2026 16:08:36 SPX 21 Dez 2029 41m 6500/7500 1 $85.450 4.70%
20 Jul 2026 16:08:18 SPX 21 Dez 2029 41m 6000/7000 1 $85.455 4.70%
20 Jul 2026 16:07:48 SPX 21 Dez 2029 41m 6500/7500 1 $85.465 4.69%
20 Jul 2026 16:07:13 SPX 19 Mär 2027 8m 7000/8000 2 $194.050 4.66%
20 Jul 2026 16:06:04 SPX 18 Dez 2026 5m 6200/6800 1 $58.900 4.57%
20 Jul 2026 16:05:45 SPX 16 Okt 2026 3m 5200/7000 1 $178.060 4.60%
20 Jul 2026 16:00:51 SPX 21 Dez 2029 41m 6000/7000 1 $85.470 4.69%
20 Jul 2026 15:57:21 SPX 18 Sep 2026 2m 7300/7800 1 $49.650 4.37%
20 Jul 2026 15:55:25 SPX 20 Aug 2027 13m 7400/7600 3 $57.150 4.59%
20 Jul 2026 15:53:36 SPX 18 Sep 2026 2m 7000/8000 2 $198.600 4.37%
20 Jul 2026 15:53:13 SPX 18 Sep 2026 2m 7000/8000 2 $198.600 4.37%
20 Jul 2026 15:52:35 SPX 18 Dez 2026 5m 7000/8000 5 $490.775 4.60%
20 Jul 2026 15:51:58 SPX 18 Dez 2026 5m 7000/8000 2 $196.380 4.51%
20 Jul 2026 15:48:18 SPX 18 Sep 2026 2m 6000/7000 1 $99.300 4.37%
20 Jul 2026 15:47:28 SPX 17 Dez 2027 17m 6000/7000 1 $93.690 4.73%
20 Jul 2026 15:47:05 SPX 21 Dez 2029 41m 6500/7500 1 $85.475 4.69%
20 Jul 2026 15:47:00 SPX 15 Dez 2028 29m 6000/7000 9 $803.700 4.81%
20 Jul 2026 15:45:39 SPX 17 Dez 2027 17m 6500/7500 1 $93.695 4.72%
20 Jul 2026 15:43:30 SPX 21 Dez 2029 41m 6000/7500 1 $128.220 4.69%
20 Jul 2026 15:42:35 SPX 15 Jan 2027 6m 6600/6800 1 $19.570 4.53%
20 Jul 2026 15:40:53 SPX 15 Jan 2027 6m 7300/7700 3 $117.360 4.64%
20 Jul 2026 15:40:43 SPX 21 Aug 2026 1m 7250/7750 1 $49.820 4.20%
20 Jul 2026 15:40:32 SPX 21 Dez 2029 41m 6500/7500 1 $85.485 4.69%
20 Jul 2026 15:37:26 SPX 18 Sep 2026 2m 7000/8000 40 $3.971.600 4.43%
20 Jul 2026 15:36:43 SPX 15 Jan 2027 6m 7000/7800 1 $78.210 4.72%
20 Jul 2026 15:35:54 SPX 16 Jul 2027 12m 7500/7600 2 $19.050 5.04%
20 Jul 2026 15:35:51 SPX 16 Jul 2027 12m 7500/7600 1 $9.525 5.04%
20 Jul 2026 15:35:47 SPX 18 Dez 2026 5m 7450/7600 1 $14.720 4.66%
20 Jul 2026 15:31:12 SPX 16 Jul 2027 12m 5500/7000 1 $143.300 4.73%
20 Jul 2026 15:30:55 SPX 21 Dez 2029 41m 6000/7500 1 $128.240 4.68%
20 Jul 2026 15:30:12 SPX 19 Feb 2027 7m 6950/7950 6 $584.460 4.58%
20 Jul 2026 15:30:02 SPX 19 Feb 2027 7m 7000/8000 1 $97.300 4.78%
17 Jul 2026 22:14:40 SPX 15 Dez 2028 29m 6500/7500 1 $89.570 4.66%
17 Jul 2026 22:12:34 SPX 18 Dez 2026 5m 6000/7000 1 $98.155 4.51%
17 Jul 2026 22:09:30 SPX 18 Sep 2026 2m 7000/8000 100 $9.927.000 4.34%
17 Jul 2026 22:08:29 SPX 18 Sep 2026 2m 7000/8000 2 $198.590 4.18%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 1 $99.270 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 12 $1.191.240 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 19 $1.886.130 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 40 $3.970.800 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 2 $198.540 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 6 $595.620 4.34%
17 Jul 2026 22:03:11 SPX 21 Dez 2029 41m 7400/7500 1 $8.520 4.78%
17 Jul 2026 22:02:59 SPX 18 Sep 2026 2m 6000/7000 1 $99.270 4.34%
17 Jul 2026 22:02:07 SPX 18 Sep 2026 2m 6500/6800 1 $29.780 4.36%
17 Jul 2026 21:59:09 SPX 20 Aug 2027 13m 7000/8000 1 $95.115 4.69%
17 Jul 2026 21:58:29 SPX 16 Jul 2027 12m 7000/8000 1 $95.500 4.73%
17 Jul 2026 21:58:26 SPX 19 Mär 2027 8m 6750/7000 1 $24.265 4.55%
17 Jul 2026 21:57:25 SPX 21 Aug 2026 1m 6000/7000 49 $4.879.665 4.43%
17 Jul 2026 21:57:04 SPX 19 Feb 2027 7m 7200/7800 2 $116.860 4.56%
17 Jul 2026 21:55:40 SPX 16 Jul 2027 12m 7000/8000 1 $95.500 4.73%
17 Jul 2026 21:55:26 SPX 20 Nov 2026 4m 6700/8100 1 $137.910 4.45%
17 Jul 2026 21:55:17 SPX 18 Dez 2026 5m 7000/8000 1 $98.200 4.40%
17 Jul 2026 21:55:10 SPX 21 Aug 2026 1m 6000/7000 1 $99.580 4.49%
17 Jul 2026 21:53:14 SPX 21 Aug 2026 1m 6000/7000 1 $99.590 4.38%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 31 $3.077.370 4.34%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 13 $1.290.510 4.34%
17 Jul 2026 21:47:46 SPX 16 Okt 2026 3m 6000/7000 3 $296.790 4.41%
17 Jul 2026 21:42:17 SPX 18 Dez 2026 5m 7100/8100 1 $98.195 4.41%
17 Jul 2026 21:40:05 SPX 18 Dez 2026 5m 7000/8000 1 $98.190 4.42%
17 Jul 2026 21:37:35 SPX 18 Dez 2026 5m 7500/8000 1 $49.090 4.45%
17 Jul 2026 21:36:09 SPX 16 Apr 2027 9m 6900/7900 1 $96.650 4.66%
17 Jul 2026 21:33:59 SPX 19 Feb 2027 7m 7200/7800 2 $116.920 4.47%
17 Jul 2026 21:32:42 SPX 15 Dez 2028 29m 6000/7000 4 $358.080 4.69%
17 Jul 2026 21:26:38 SPX 17 Dez 2027 17m 4800/8000 1 $299.800 4.70%
17 Jul 2026 21:26:24 SPX 21 Aug 2026 1m 6000/7000 7 $697.130 4.38%
17 Jul 2026 21:26:24 SPX 21 Aug 2026 1m 6000/7000 1 $99.590 4.38%
17 Jul 2026 21:24:13 SPX 18 Dez 2026 5m 7000/8000 1 $98.200 4.40%
17 Jul 2026 21:22:06 SPX 17 Dez 2027 17m 7000/8000 1 $93.670 4.72%
17 Jul 2026 21:21:55 SPX 16 Apr 2027 9m 6000/6825 1 $79.730 4.67%
17 Jul 2026 21:20:18 SPX 15 Jan 2027 6m 7200/7800 1 $58.680 4.56%
17 Jul 2026 21:20:06 SPX 15 Jan 2027 6m 7200/7800 1 $58.685 4.54%
17 Jul 2026 21:18:52 SPX 21 Aug 2026 1m 7000/7805 1 $80.165 4.44%
17 Jul 2026 21:18:05 SPX 19 Dez 2031 65m 7000/10800 4 $1.180.800 4.76%
17 Jul 2026 21:15:18 SPX 18 Dez 2026 5m 7000/8000 1 $98.210 4.37%
17 Jul 2026 21:15:14 SPX 21 Aug 2026 1m 6000/7770 1 $176.270 4.40%
17 Jul 2026 21:11:01 SPX 18 Sep 2026 2m 7000/8000 1 $99.265 4.37%
17 Jul 2026 21:10:19 SPX 18 Sep 2026 2m 7000/7400 1 $39.705 4.38%
17 Jul 2026 21:08:09 SPX 16 Jul 2027 12m 7000/8000 1 $95.555 4.66%
17 Jul 2026 21:07:50 SPX 19 Mär 2027 8m 6000/7000 1 $97.035 4.59%
17 Jul 2026 21:05:17 SPX 18 Dez 2026 5m 7500/8000 1 $49.110 4.35%
17 Jul 2026 21:05:02 SPX 18 Dez 2026 5m 7400/7700 1 $29.445 4.53%
17 Jul 2026 21:04:21 SPX 21 Aug 2026 1m 3000/7050 2 $806.680 4.38%
17 Jul 2026 20:58:59 SPX 18 Dez 2026 5m 7300/7500 3 $58.875 4.59%
17 Jul 2026 20:58:55 SPX 21 Aug 2026 1m 7000/7295 1 $29.380 4.34%
17 Jul 2026 20:57:24 SPX 21 Aug 2026 1m 7450/7550 1 $9.955 4.82%
17 Jul 2026 20:57:02 SPX 16 Okt 2026 3m 7000/8000 28 $2.770.740 4.30%
17 Jul 2026 20:56:50 SPX 21 Aug 2026 1m 7000/8000 400 $39.836.800 4.36%
17 Jul 2026 20:56:46 SPX 18 Sep 2026 2m 7000/8000 3 $297.780 4.40%
17 Jul 2026 20:56:32 SPX 18 Dez 2026 5m 7625/7725 3 $29.430 4.65%
17 Jul 2026 20:56:32 SPX 18 Dez 2026 5m 7625/7725 2 $19.620 4.65%
17 Jul 2026 20:56:27 SPX 16 Okt 2026 3m 7000/8000 2 $197.910 4.30%
17 Jul 2026 20:55:32 SPX 18 Dez 2026 5m 6700/7700 1 $98.175 4.46%
17 Jul 2026 20:55:15 SPX 16 Okt 2026 3m 6000/8000 5 $989.325 4.40%
17 Jul 2026 20:52:37 SPX 16 Okt 2026 3m 6000/8000 5 $989.400 4.37%
17 Jul 2026 20:44:33 SPX 18 Sep 2026 2m 7300/7600 1 $29.780 4.36%
17 Jul 2026 20:41:29 SPX 20 Dez 2030 53m 6000/8000 2 $326.580 4.68%
17 Jul 2026 20:41:26 SPX 18 Sep 2026 2m 7000/8000 1 $99.275 4.31%
17 Jul 2026 20:37:16 SPX 21 Aug 2026 1m 7000/7515 1 $51.285 4.46%
17 Jul 2026 20:36:54 SPX 18 Dez 2026 5m 7000/8000 1 $98.205 4.39%
17 Jul 2026 20:36:37 SPX 21 Aug 2026 1m 7000/7385 1 $38.340 4.44%
17 Jul 2026 20:36:32 SPX 21 Aug 2026 1m 7000/7135 3 $40.305 5.16%
17 Jul 2026 20:36:22 SPX 21 Aug 2026 1m 7000/7770 1 $76.680 4.44%
17 Jul 2026 20:34:15 SPX 21 Aug 2026 1m 6000/6100 1 $9.960 4.27%
17 Jul 2026 20:33:36 SPX 21 Aug 2026 1m 7000/7275 5 $136.900 4.67%
17 Jul 2026 20:29:51 SPX 17 Dez 2027 17m 7000/8000 1 $93.680 4.71%
17 Jul 2026 20:29:49 SPX 17 Dez 2027 17m 7000/8000 1 $93.670 4.72%
17 Jul 2026 20:28:47 SPX 21 Dez 2029 41m 7000/8000 2 $171.000 4.67%
17 Jul 2026 20:23:42 SPX 20 Nov 2026 4m 7000/8000 8 $788.400 4.32%
17 Jul 2026 20:22:40 SPX 16 Okt 2026 3m 7250/7750 1 $49.465 4.41%
17 Jul 2026 20:20:15 SPX 15 Jan 2027 6m 7250/7350 1 $9.770 4.78%
17 Jul 2026 20:18:09 SPX 19 Mär 2027 8m 6000/7000 1 $97.020 4.61%
17 Jul 2026 20:11:26 SPX 21 Aug 2026 1m 6450/7450 3 $298.800 4.27%
17 Jul 2026 20:11:19 SPX 15 Jan 2027 6m 6000/6500 1 $48.940 4.39%
17 Jul 2026 20:10:12 SPX 18 Sep 2026 2m 5000/8000 6 $1.787.370 4.16%
17 Jul 2026 20:09:21 SPX 18 Sep 2026 2m 5000/8000 10 $2.979.000 4.15%
17 Jul 2026 20:09:11 SPX 21 Aug 2026 1m 7000/8000 5 $498.000 4.27%
17 Jul 2026 20:09:10 SPX 18 Sep 2026 2m 5000/8000 10 $2.979.000 4.15%
17 Jul 2026 20:07:54 SPX 21 Aug 2026 1m 6000/7970 5 $981.075 4.25%
17 Jul 2026 20:07:10 SPX 21 Aug 2026 1m 5000/7610 2 $519.870 4.36%
17 Jul 2026 20:05:56 SPX 16 Okt 2026 3m 5500/7000 1 $148.395 4.41%
17 Jul 2026 20:05:05 SPX 20 Nov 2026 4m 6000/7000 1 $98.535 4.37%
17 Jul 2026 20:01:59 SPX 21 Aug 2026 1m 7000/7805 1 $80.165 4.44%
17 Jul 2026 20:00:11 SPX 21 Aug 2026 1m 7400/7560 1 $15.940 4.00%
Strikes anklicken für die Historie genau dieser Box. Vortagesdaten. ← 9301–9600 von 11.854 →