Box-Trades
Jede erkannte Box-Ausführung aus dem Options-Trade-Tape — keine Quotes, echte Trades.
Jede Blase ist ein echter Trade — Größe = Volumen
Volumengewichteter Zins: 4.83% · 11854 Trades
Historische Analyse · kostenloses Beispiel
Wo lagen Trades im Vergleich zur Kurve?
Vergleichen Sie echte Trades mit früheren Kurvenwerten und analysieren Sie Ihre Laufzeit mit Monitor.
SPX · USD · Beispielverfall 2027-09-17 · Analyse 2026-10-01
Referenzwert 5.21% · 2026-09-29
Letzter passender Trade 2026-09-29
| 25. Perzentil | Median-Abstand | 75. Perzentil |
|---|---|---|
| -4.00 | +2.00 | +9.00 |
Beispiel-Referenzwert + historischer Median-Abstand: 5.23%
351 passende Trades · 31 Handelstage · 6-12m Laufzeitgruppe
Zeitraum: 2026-08-17 – 2026-09-30
Methode und Grenzen
Eine Beobachtung je erkanntem Trade über Verfälle derselben Laufzeitgruppe; keine Volumengewichtung. Jeder Trade wird mit dem letzten früheren Referenzwert seines Verfalls verglichen, höchstens 5 Kalendertage alt. Quartile werden exklusiv interpoliert.
Historische Verteilungen, keine handelbaren Kurse oder Ausführungsprognosen. Marktbewegungen, Gebühren, Liquidität und Ordergröße können das Ergebnis verändern.
Monitor zeigt diese historische Analyse für unterstützte Verfälle im Builder, als Zinsen und Box-Punkte. Positionsüberwachung ist enthalten; das Trade-Tape bleibt kostenlos.
14 Tage kostenlos testen für berechtigte Neukunden · $19/Monat danach. Vor Testende kündigen, um eine Belastung zu vermeiden.
Diesen Verfall analysieren →Box-Trades Ihrer Laufzeit, täglich per E-Mail
Kostenlos nach jedem Handelstag: wie viele Boxen in Ihrer Laufzeit gehandelt wurden, der volumengewichtete Zins und die größten Trades.
| Ausgeführt (UTC) | Index | Verfall | Laufzeit | Strikes | Kontrakte | Volumen | Impl. Zins |
|---|---|---|---|---|---|---|---|
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199.480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199.480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199.480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199.480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199.480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299.220 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299.220 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299.220 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398.960 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398.960 | 4.04% |
| 25 Aug 2026 16:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $498.650 | 4.20% |
| 25 Aug 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299.190 | 4.20% |
| 25 Aug 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99.730 | 4.20% |
| 25 Aug 2026 16:32:21 | SPX | 18 Sep 2026 | 1m | 7520/7565 | 1 | $4.490 | 3.44% |
| 25 Aug 2026 16:26:20 | SPX | 20 Dez 2030 | 52m | 6000/7000 | 1 | $81.400 | 4.88% |
| 25 Aug 2026 16:26:05 | SPX | 18 Dez 2026 | 4m | 7300/7800 | 1 | $49.325 | 4.41% |
| 25 Aug 2026 16:25:25 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95.550 | 4.72% |
| 25 Aug 2026 16:23:51 | SPX | 15 Jan 2027 | 5m | 6750/6875 | 1 | $12.285 | 4.53% |
| 25 Aug 2026 16:22:20 | SPX | 18 Dez 2026 | 4m | 7500/8000 | 1 | $49.330 | 4.37% |
| 25 Aug 2026 16:20:53 | SPX | 17 Dez 2027 | 16m | 6200/6450 | 1 | $23.480 | 4.90% |
| 25 Aug 2026 16:19:44 | SPX | 20 Nov 2026 | 3m | 7645/7695 | 1 | $4.950 | 4.31% |
| 25 Aug 2026 16:19:28 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98.220 | 4.69% |
| 25 Aug 2026 16:18:21 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98.220 | 4.69% |
| 25 Aug 2026 16:18:15 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98.220 | 4.69% |
| 25 Aug 2026 16:15:38 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95.220 | 4.72% |
| 25 Aug 2026 16:14:39 | SPX | 15 Dez 2028 | 28m | 6000/7000 | 1 | $89.755 | 4.79% |
| 25 Aug 2026 16:09:50 | SPX | 16 Okt 2026 | 2m | 7000/7500 | 1 | $49.700 | 4.31% |
| 25 Aug 2026 16:05:42 | SPX | 18 Dez 2026 | 4m | 7400/7600 | 1 | $19.715 | 4.66% |
| 25 Aug 2026 16:04:28 | SPX | 15 Dez 2028 | 28m | 7600/7700 | 1 | $8.975 | 4.79% |
| 25 Aug 2026 16:02:51 | SPX | 16 Apr 2027 | 8m | 6600/7600 | 9 | $874.395 | 4.60% |
| 25 Aug 2026 16:02:42 | SPX | 18 Sep 2026 | 1m | 5000/6500 | 1 | $149.575 | 4.41% |
| 25 Aug 2026 16:02:20 | SPX | 15 Dez 2028 | 28m | 7000/8000 | 2 | $179.600 | 4.77% |
| 25 Aug 2026 16:00:22 | SPX | 18 Dez 2026 | 4m | 7500/8000 | 1 | $49.330 | 4.37% |
| 25 Aug 2026 15:51:25 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 20 | $1.909.000 | 4.83% |
| 25 Aug 2026 15:50:24 | SPX | 20 Dez 2030 | 52m | 5000/8000 | 1 | $245.125 | 4.78% |
| 25 Aug 2026 15:48:11 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98.980 | 4.40% |
| 25 Aug 2026 15:48:06 | SPX | 16 Okt 2026 | 2m | 6700/7500 | 1 | $79.510 | 4.41% |
| 25 Aug 2026 15:44:39 | SPX | 15 Dez 2028 | 28m | 6000/7000 | 1 | $89.500 | 4.92% |
| 25 Aug 2026 15:38:09 | SPX | 18 Sep 2026 | 1m | 6000/6370 | 1 | $36.905 | 3.99% |
| 25 Aug 2026 15:33:43 | SPX | 17 Dez 2027 | 16m | 7000/8000 | 2 | $187.530 | 5.03% |
| 25 Aug 2026 15:30:03 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 1 | $98.600 | 4.58% |
| 24 Aug 2026 22:59:04 | SPX | 18 Dez 2026 | 4m | 6500/7000 | 1 | $49.300 | 4.54% |
| 24 Aug 2026 22:12:19 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 200 | $19.875.400 | 4.40% |
| 24 Aug 2026 22:03:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98.975 | 4.37% |
| 24 Aug 2026 21:56:23 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395.800 | 4.48% |
| 24 Aug 2026 21:56:19 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.370 | 4.45% |
| 24 Aug 2026 21:52:01 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9.175 | 4.86% |
| 24 Aug 2026 21:52:00 | SPX | 21 Mai 2027 | 9m | 6900/7900 | 1 | $96.740 | 4.58% |
| 24 Aug 2026 21:51:48 | SPX | 18 Dez 2026 | 4m | 7000/7500 | 1 | $49.305 | 4.50% |
| 24 Aug 2026 21:51:19 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 2 | $195.660 | 4.58% |
| 24 Aug 2026 21:51:16 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 1 | $192.670 | 4.70% |
| 24 Aug 2026 21:51:02 | SPX | 19 Mär 2027 | 7m | 7500/7700 | 15 | $292.500 | 4.57% |
| 24 Aug 2026 21:50:50 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494.775 | 4.45% |
| 24 Aug 2026 21:50:27 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494.775 | 4.45% |
| 24 Aug 2026 21:50:17 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 9 | $890.640 | 4.43% |
| 24 Aug 2026 21:49:59 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98.965 | 4.41% |
| 24 Aug 2026 21:49:23 | SPX | 16 Okt 2026 | 2m | 6000/7910 | 1 | $189.770 | 4.55% |
| 24 Aug 2026 21:48:15 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98.965 | 4.41% |
| 24 Aug 2026 21:48:07 | SPX | 19 Feb 2027 | 6m | 7500/7700 | 1 | $19.555 | 4.70% |
| 24 Aug 2026 21:45:38 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.245 | 4.59% |
| 24 Aug 2026 21:39:59 | SPX | 16 Okt 2026 | 2m | 7500/7800 | 1 | $29.800 | 4.71% |
| 24 Aug 2026 21:39:05 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48.880 | 4.73% |
| 24 Aug 2026 21:37:45 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98.965 | 4.41% |
| 24 Aug 2026 21:34:36 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98.960 | 4.43% |
| 24 Aug 2026 21:34:09 | SPX | 15 Jan 2027 | 5m | 5000/6000 | 2 | $196.520 | 4.55% |
| 24 Aug 2026 21:33:48 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $989.600 | 4.43% |
| 24 Aug 2026 21:33:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199.440 | 4.18% |
| 24 Aug 2026 21:32:35 | SPX | 18 Dez 2026 | 4m | 7635/7720 | 1 | $8.375 | 4.77% |
| 24 Aug 2026 21:25:21 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 48 | $4.750.560 | 4.39% |
| 24 Aug 2026 21:25:08 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.245 | 4.59% |
| 24 Aug 2026 21:24:52 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9.150 | 5.02% |
| 24 Aug 2026 21:24:02 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195.630 | 4.61% |
| 24 Aug 2026 21:22:07 | SPX | 15 Jan 2027 | 5m | 7700/8200 | 4 | $196.460 | 4.63% |
| 24 Aug 2026 21:20:36 | SPX | 18 Sep 2026 | 1m | 7350/7900 | 1 | $54.845 | 4.21% |
| 24 Aug 2026 21:17:49 | SPX | 21 Dez 2029 | 40m | 3000/7100 | 1 | $350.300 | 4.84% |
| 24 Aug 2026 21:16:56 | SPX | 19 Feb 2027 | 6m | 7300/7800 | 1 | $48.895 | 4.66% |
| 24 Aug 2026 21:15:23 | SPX | 20 Dez 2030 | 52m | 7800/8000 | 1 | $16.270 | 4.89% |
| 24 Aug 2026 21:11:54 | SPX | 20 Nov 2026 | 3m | 7200/7700 | 11 | $544.060 | 4.61% |
| 24 Aug 2026 21:08:20 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $8.895 | 6.67% |
| 24 Aug 2026 20:59:50 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.245 | 4.59% |
| 24 Aug 2026 20:59:17 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.245 | 4.59% |
| 24 Aug 2026 20:59:07 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.250 | 4.58% |
| 24 Aug 2026 20:58:57 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.255 | 4.56% |
| 24 Aug 2026 20:56:56 | SPX | 20 Aug 2027 | 12m | 6500/7000 | 1 | $47.710 | 4.85% |
| 24 Aug 2026 20:51:55 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195.620 | 4.62% |
| 24 Aug 2026 20:51:31 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98.260 | 4.55% |
| 24 Aug 2026 20:46:18 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.385 | 4.34% |
| 24 Aug 2026 20:44:59 | SPX | 20 Aug 2027 | 12m | 7150/8150 | 1 | $95.475 | 4.79% |
| 24 Aug 2026 20:38:19 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98.950 | 4.48% |
| 24 Aug 2026 20:35:39 | SPX | 17 Sep 2027 | 13m | 7600/8000 | 1 | $38.050 | 4.80% |
| 24 Aug 2026 20:30:58 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19.025 | 4.80% |
| 24 Aug 2026 20:24:11 | SPX | 21 Mai 2027 | 9m | 6500/7000 | 1 | $48.370 | 4.58% |
| 24 Aug 2026 20:22:53 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97.805 | 4.63% |
| 24 Aug 2026 20:22:05 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97.805 | 4.63% |
| 24 Aug 2026 20:21:12 | SPX | 16 Okt 2026 | 2m | 6000/6380 | 1 | $37.755 | 4.56% |
| 24 Aug 2026 20:20:39 | SPX | 19 Feb 2027 | 6m | 7400/7650 | 1 | $24.460 | 4.55% |
| 24 Aug 2026 20:18:18 | SPX | 16 Okt 2026 | 2m | 2200/7235 | 1 | $500.280 | 4.52% |
| 24 Aug 2026 20:13:55 | SPX | 19 Mär 2027 | 7m | 7400/7800 | 2 | $78.010 | 4.54% |
| 24 Aug 2026 20:08:03 | SPX | 20 Nov 2026 | 3m | 7300/7700 | 1 | $39.590 | 4.37% |
| 24 Aug 2026 20:04:33 | SPX | 18 Sep 2026 | 1m | 7150/8150 | 1 | $99.675 | 4.87% |
| 24 Aug 2026 19:57:40 | SPX | 18 Dez 2026 | 4m | 7200/8000 | 1 | $78.895 | 4.47% |
| 24 Aug 2026 19:56:55 | SPX | 18 Dez 2026 | 4m | 7200/8000 | 1 | $78.900 | 4.45% |
| 24 Aug 2026 19:56:42 | SPX | 20 Nov 2026 | 3m | 7000/7255 | 1 | $25.225 | 4.60% |
| 24 Aug 2026 19:55:47 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95.525 | 4.74% |
| 24 Aug 2026 19:53:39 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 2 | $198.780 | 4.30% |
| 24 Aug 2026 19:51:50 | SPX | 18 Dez 2026 | 4m | 6000/7000 | 1 | $98.595 | 4.55% |
| 24 Aug 2026 19:46:44 | SPX | 16 Okt 2026 | 2m | 7200/8200 | 1 | $99.385 | 4.34% |
| 24 Aug 2026 19:43:39 | SPX | 16 Okt 2026 | 2m | 7200/8200 | 1 | $99.385 | 4.34% |
| 24 Aug 2026 19:41:20 | SPX | 17 Dez 2027 | 16m | 6000/7000 | 1 | $94.100 | 4.73% |
| 24 Aug 2026 19:30:13 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $197.910 | 4.45% |
| 24 Aug 2026 19:18:50 | SPX | 18 Dez 2026 | 4m | 7600/7700 | 1 | $9.850 | 4.87% |
| 24 Aug 2026 19:18:46 | SPX | 15 Dez 2028 | 28m | 7400/7900 | 1 | $44.875 | 4.79% |
| 24 Aug 2026 19:16:39 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95.220 | 4.70% |
| 24 Aug 2026 19:14:17 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 1 | $97.440 | 4.68% |
| 24 Aug 2026 19:14:17 | SPX | 19 Feb 2027 | 6m | 7000/8050 | 3 | $308.025 | 4.67% |
| 24 Aug 2026 19:12:59 | SPX | 18 Dez 2026 | 4m | 7400/7900 | 3 | $147.930 | 4.47% |
| 24 Aug 2026 19:12:12 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98.950 | 4.48% |
| 24 Aug 2026 19:08:26 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9.975 | 3.72% |
| 24 Aug 2026 19:05:33 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98.950 | 4.48% |
| 24 Aug 2026 19:05:29 | SPX | 16 Okt 2026 | 2m | 7640/7740 | 1 | $9.930 | 4.96% |
| 24 Aug 2026 19:04:11 | SPX | 18 Dez 2026 | 4m | 5000/7500 | 4 | $986.460 | 4.38% |
| 24 Aug 2026 18:56:56 | SPX | 17 Sep 2027 | 13m | 7650/7725 | 1 | $7.120 | 5.00% |
| 24 Aug 2026 18:55:51 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398.775 | 4.58% |
| 24 Aug 2026 18:55:34 | SPX | 15 Jan 2027 | 5m | 7700/8200 | 1 | $49.120 | 4.60% |
| 24 Aug 2026 18:52:16 | SPX | 16 Jun 2028 | 22m | 6000/7150 | 2 | $211.290 | 4.79% |
| 24 Aug 2026 18:49:23 | SPX | 16 Okt 2026 | 2m | 6700/7700 | 1 | $99.370 | 4.45% |
| 24 Aug 2026 18:49:15 | SPX | 16 Okt 2026 | 2m | 7000/7505 | 1 | $50.180 | 4.48% |
| 24 Aug 2026 18:48:44 | SPX | 15 Jan 2027 | 5m | 4200/4250 | 6 | $29.430 | 4.98% |
| 24 Aug 2026 18:47:43 | SPX | 20 Nov 2026 | 3m | 6075/7000 | 1 | $91.535 | 4.45% |
| 24 Aug 2026 18:40:05 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96.325 | 4.71% |
| 24 Aug 2026 18:39:28 | SPX | 16 Okt 2026 | 2m | 7350/7850 | 1 | $49.690 | 4.38% |
| 24 Aug 2026 18:38:46 | SPX | 16 Okt 2026 | 2m | 6000/7510 | 1 | $150.045 | 4.47% |
| 24 Aug 2026 18:35:38 | SPX | 19 Mär 2027 | 7m | 7100/8100 | 1 | $97.445 | 4.67% |
| 24 Aug 2026 18:32:53 | SPX | 16 Jun 2028 | 22m | 6000/6925 | 1 | $84.990 | 4.78% |
| 24 Aug 2026 18:30:03 | SPX | 20 Nov 2026 | 3m | 6700/7000 | 1 | $29.680 | 4.55% |
| 24 Aug 2026 18:28:50 | SPX | 19 Dez 2031 | 64m | 6000/7000 | 13 | $1.002.300 | 5.01% |
| 24 Aug 2026 18:27:35 | SPX | 19 Mär 2027 | 7m | 7100/8100 | 1 | $97.430 | 4.70% |
| 24 Aug 2026 18:25:29 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.250 | 4.58% |
| 24 Aug 2026 18:24:30 | SPX | 20 Aug 2027 | 12m | 7500/8300 | 2 | $152.860 | 4.72% |
| 24 Aug 2026 18:21:20 | SPX | 21 Dez 2029 | 40m | 6000/7000 | 25 | $2.137.250 | 4.82% |
| 24 Aug 2026 18:19:31 | SPX | 16 Jul 2027 | 11m | 6750/7000 | 1 | $24.000 | 4.68% |
| 24 Aug 2026 18:18:43 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.250 | 4.58% |
| 24 Aug 2026 18:17:03 | SPX | 18 Sep 2026 | 1m | 7500/7550 | 1 | $4.990 | 2.97% |
| 24 Aug 2026 18:16:59 | SPX | 16 Jun 2028 | 22m | 6000/6600 | 1 | $55.105 | 4.80% |
| 24 Aug 2026 18:12:45 | SPX | 18 Dez 2026 | 4m | 7500/8000 | 1 | $49.325 | 4.37% |
| 24 Aug 2026 18:12:00 | SPX | 15 Jan 2027 | 5m | 6900/7000 | 1 | $9.835 | 4.31% |
| 24 Aug 2026 18:10:19 | SPX | 16 Okt 2026 | 2m | 6000/6300 | 1 | $29.810 | 4.47% |
| 24 Aug 2026 18:06:06 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.245 | 4.59% |
| 24 Aug 2026 18:05:48 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98.250 | 4.58% |
| 24 Aug 2026 18:05:24 | SPX | 18 Dez 2026 | 4m | 5150/8150 | 2 | $591.700 | 4.48% |
| 24 Aug 2026 18:04:05 | SPX | 20 Aug 2027 | 12m | 7700/8400 | 18 | $1.203.120 | 4.78% |
| 24 Aug 2026 18:02:37 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445.455 | 4.30% |
| 24 Aug 2026 18:02:02 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445.465 | 4.29% |
| 24 Aug 2026 18:01:56 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445.465 | 4.29% |
| 24 Aug 2026 18:01:50 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445.465 | 4.29% |
| 24 Aug 2026 18:01:44 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445.465 | 4.29% |
| 24 Aug 2026 18:01:31 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445.465 | 4.29% |
| 24 Aug 2026 17:59:33 | SPX | 18 Dez 2026 | 4m | 7000/7500 | 1 | $49.325 | 4.37% |
| 24 Aug 2026 17:57:03 | SPX | 15 Dez 2028 | 28m | 5000/5400 | 1 | $35.985 | 4.68% |
| 24 Aug 2026 17:55:57 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 250 | $24.843.750 | 4.41% |
| 24 Aug 2026 17:55:11 | SPX | 16 Okt 2026 | 2m | 7000/7505 | 1 | $50.175 | 4.55% |
| 24 Aug 2026 17:54:56 | SPX | 17 Dez 2027 | 16m | 6000/6450 | 1 | $42.330 | 4.76% |
| 24 Aug 2026 17:54:34 | SPX | 21 Dez 2029 | 40m | 6700/7000 | 1 | $25.700 | 4.76% |
| 24 Aug 2026 17:53:21 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95.210 | 4.71% |
| 24 Aug 2026 17:53:06 | SPX | 17 Dez 2027 | 16m | 6950/7000 | 3 | $14.175 | 4.40% |
| 24 Aug 2026 17:51:11 | SPX | 16 Okt 2026 | 2m | 6000/7965 | 2 | $390.500 | 4.49% |
| 24 Aug 2026 17:50:45 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 1 | $97.460 | 4.64% |
| 24 Aug 2026 17:48:10 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 9 | $1.794.465 | 4.60% |
| 24 Aug 2026 17:47:51 | SPX | 19 Dez 2031 | 64m | 9200/10000 | 1 | $62.050 | 4.89% |
| 24 Aug 2026 17:47:25 | SPX | 21 Dez 2029 | 40m | 6000/7000 | 52 | $4.445.480 | 4.82% |
| 24 Aug 2026 17:46:08 | SPX | 20 Aug 2027 | 12m | 7400/8400 | 1 | $95.435 | 4.84% |
| 24 Aug 2026 17:43:19 | SPX | 21 Dez 2029 | 40m | 6000/7000 | 1 | $85.400 | 4.86% |
| 24 Aug 2026 17:39:12 | SPX | 19 Mär 2027 | 7m | 7000/7025 | 1 | $2.450 | 3.63% |
| 24 Aug 2026 17:38:05 | SPX | 19 Mär 2027 | 7m | 7000/7025 | 1 | $2.450 | 3.63% |
| 24 Aug 2026 17:37:56 | SPX | 16 Okt 2026 | 2m | 6000/6400 | 1 | $39.740 | 4.59% |
| 24 Aug 2026 17:37:36 | SPX | 18 Sep 2026 | 1m | 7000/7440 | 1 | $43.875 | 4.24% |
| 24 Aug 2026 17:37:10 | SPX | 18 Sep 2026 | 1m | 6420/6825 | 1 | $40.370 | 4.81% |
| 24 Aug 2026 17:35:15 | SPX | 19 Dez 2031 | 64m | 6800/7200 | 3 | $93.075 | 4.89% |
| 24 Aug 2026 17:34:42 | SPX | 17 Dez 2027 | 16m | 1400/2000 | 1 | $56.525 | 4.64% |
| 24 Aug 2026 17:34:28 | SPX | 18 Sep 2026 | 1m | 7150/8000 | 1 | $84.750 | 4.39% |
| 24 Aug 2026 17:34:10 | SPX | 16 Okt 2026 | 2m | 7355/8000 | 1 | $64.080 | 4.60% |
| 24 Aug 2026 17:33:42 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.360 | 4.52% |
| 24 Aug 2026 17:32:28 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 2 | $398.860 | 4.25% |
| 24 Aug 2026 17:30:11 | SPX | 17 Dez 2027 | 16m | 7300/7450 | 5 | $70.850 | 4.42% |
| 24 Aug 2026 17:26:47 | SPX | 18 Sep 2026 | 1m | 7355/7540 | 1 | $18.450 | 4.03% |
| 24 Aug 2026 17:24:35 | SPX | 16 Okt 2026 | 2m | 7755/8020 | 1 | $26.340 | 4.26% |
| 24 Aug 2026 17:22:29 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.378 | 4.39% |
| 24 Aug 2026 17:21:24 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 1 | $97.453 | 4.65% |
| 24 Aug 2026 17:19:21 | SPX | 15 Jan 2027 | 5m | 7000/7500 | 1 | $49.125 | 4.58% |
| 24 Aug 2026 17:18:58 | SPX | 18 Dez 2026 | 4m | 7500/7600 | 6 | $59.100 | 4.87% |
| 24 Aug 2026 17:15:55 | SPX | 20 Aug 2027 | 12m | 7000/7900 | 4 | $343.900 | 4.73% |
| 24 Aug 2026 17:14:48 | SPX | 16 Okt 2026 | 2m | 6000/7355 | 6 | $807.780 | 4.54% |
| 24 Aug 2026 17:10:46 | SPX | 18 Dez 2026 | 4m | 7600/7700 | 2 | $19.710 | 4.70% |
| 24 Aug 2026 17:10:17 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 1 | $97.470 | 4.62% |
| 24 Aug 2026 17:02:41 | SPX | 20 Aug 2027 | 12m | 7300/7425 | 1 | $11.860 | 5.46% |
| 24 Aug 2026 16:55:13 | SPX | 15 Jan 2027 | 5m | 7225/7800 | 1 | $56.500 | 4.55% |
| 24 Aug 2026 16:51:05 | SPX | 18 Dez 2026 | 4m | 7400/7800 | 5 | $197.200 | 4.54% |
| 24 Aug 2026 16:49:50 | SPX | 16 Jun 2028 | 22m | 8000/8400 | 1 | $36.715 | 4.84% |
| 24 Aug 2026 16:49:29 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 100 | $9.862.500 | 4.45% |
| 24 Aug 2026 16:45:19 | SPX | 20 Nov 2026 | 3m | 7260/8000 | 1 | $73.230 | 4.43% |
| 24 Aug 2026 16:40:07 | SPX | 18 Dez 2026 | 4m | 6600/6700 | 1 | $9.870 | 4.20% |
| 24 Aug 2026 16:38:11 | SPX | 18 Dez 2026 | 4m | 7000/8000 | 100 | $9.862.500 | 4.45% |
| 24 Aug 2026 16:37:09 | SPX | 17 Sep 2027 | 13m | 7550/7750 | 6 | $114.150 | 4.80% |
| 24 Aug 2026 16:36:28 | SPX | 18 Sep 2026 | 1m | 5500/6500 | 1 | $99.710 | 4.33% |
| 24 Aug 2026 16:35:24 | SPX | 17 Dez 2027 | 16m | 6000/7000 | 1 | $94.080 | 4.75% |
| 24 Aug 2026 16:34:29 | SPX | 19 Dez 2031 | 64m | 7000/9600 | 1 | $201.500 | 4.90% |
| 24 Aug 2026 16:34:13 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 10 | $974.600 | 4.64% |
| 24 Aug 2026 16:34:09 | SPX | 20 Aug 2027 | 12m | 7500/7600 | 6 | $57.300 | 4.77% |
| 24 Aug 2026 16:29:56 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 10 | $974.500 | 4.66% |
| 24 Aug 2026 16:29:14 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34.220 | 4.70% |
| 24 Aug 2026 16:28:31 | SPX | 20 Nov 2026 | 3m | 7160/8130 | 1 | $95.995 | 4.41% |
| 24 Aug 2026 16:28:10 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 10 | $974.500 | 4.66% |
| 24 Aug 2026 16:26:54 | SPX | 17 Sep 2027 | 13m | 7500/7900 | 1 | $37.850 | 5.32% |
| 24 Aug 2026 16:26:43 | SPX | 21 Dez 2029 | 40m | 6000/7000 | 2 | $171.200 | 4.78% |
| 24 Aug 2026 16:26:04 | SPX | 20 Aug 2027 | 12m | 7500/8300 | 2 | $152.900 | 4.70% |
| 24 Aug 2026 16:23:49 | SPX | 18 Dez 2026 | 4m | 8400/8600 | 1 | $19.710 | 4.70% |
| 24 Aug 2026 16:23:41 | SPX | 21 Dez 2029 | 40m | 7000/8000 | 1 | $85.320 | 4.88% |
| 24 Aug 2026 16:23:41 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 10 | $974.600 | 4.64% |
| 24 Aug 2026 16:22:03 | SPX | 16 Okt 2026 | 2m | 7500/8500 | 1 | $99.380 | 4.38% |
| 24 Aug 2026 16:21:58 | SPX | 21 Dez 2029 | 40m | 6000/7000 | 1 | $85.200 | 4.93% |
| 24 Aug 2026 16:17:38 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 3 | $57.030 | 4.88% |
| 24 Aug 2026 16:17:12 | SPX | 16 Okt 2026 | 2m | 6000/6490 | 1 | $48.680 | 4.62% |
| 24 Aug 2026 16:16:07 | SPX | 16 Okt 2026 | 2m | 7000/7905 | 3 | $269.760 | 4.53% |
| 24 Aug 2026 16:16:02 | SPX | 16 Okt 2026 | 2m | 6940/7000 | 1 | $5.955 | 5.32% |
| 24 Aug 2026 16:15:55 | SPX | 20 Dez 2030 | 52m | 7000/8000 | 1 | $81.300 | 4.90% |
| 24 Aug 2026 16:15:55 | SPX | 20 Dez 2030 | 52m | 7000/8000 | 1 | $81.300 | 4.90% |
| 24 Aug 2026 16:15:46 | SPX | 21 Dez 2029 | 40m | 6000/7000 | 3 | $255.600 | 4.93% |
| 24 Aug 2026 16:14:44 | SPX | 15 Jan 2027 | 5m | 7500/8000 | 1 | $49.145 | 4.47% |
| 24 Aug 2026 16:14:42 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 1 | $97.490 | 4.58% |
| 24 Aug 2026 16:13:48 | SPX | 16 Okt 2026 | 2m | 7500/9000 | 1 | $149.055 | 4.45% |
| 24 Aug 2026 16:12:54 | SPX | 19 Feb 2027 | 6m | 6750/7250 | 5 | $244.650 | 4.51% |
| 24 Aug 2026 16:08:19 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97.835 | 4.56% |
| 24 Aug 2026 16:07:36 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97.835 | 4.56% |
| 24 Aug 2026 16:07:30 | SPX | 20 Aug 2027 | 12m | 7500/8500 | 1 | $95.500 | 4.77% |
| 24 Aug 2026 16:06:57 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.355 | 4.56% |
| 24 Aug 2026 16:06:17 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97.835 | 4.56% |
| 24 Aug 2026 16:04:50 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97.835 | 4.56% |
| 24 Aug 2026 16:04:46 | SPX | 18 Dez 2026 | 4m | 7000/9000 | 300 | $59.190.000 | 4.37% |
| 24 Aug 2026 16:04:46 | SPX | 18 Dez 2026 | 4m | 7000/9000 | 100 | $19.730.000 | 4.37% |
| 24 Aug 2026 16:04:41 | SPX | 18 Sep 2026 | 1m | 7665/7670 | 1 | $495 | 15.80% |
| 24 Aug 2026 16:03:58 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97.850 | 4.53% |
| 24 Aug 2026 16:03:53 | SPX | 19 Mär 2027 | 7m | 6700/7000 | 1 | $29.225 | 4.72% |
| 24 Aug 2026 16:02:08 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19.005 | 4.90% |
| 24 Aug 2026 16:00:41 | SPX | 16 Jul 2027 | 11m | 7500/7525 | 1 | $2.385 | 5.41% |
| 24 Aug 2026 15:58:16 | SPX | 17 Dez 2027 | 16m | 7600/7900 | 6 | $169.470 | 4.69% |
| 24 Aug 2026 15:58:14 | SPX | 17 Dez 2027 | 16m | 7150/8150 | 1 | $94.060 | 4.77% |
| 24 Aug 2026 15:55:29 | SPX | 19 Mär 2027 | 7m | 6700/7000 | 1 | $29.215 | 4.79% |
| 24 Aug 2026 15:54:14 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 30 | $2.991.000 | 4.48% |
| 24 Aug 2026 15:53:47 | SPX | 20 Aug 2027 | 12m | 7625/7700 | 1 | $7.135 | 5.17% |
| 24 Aug 2026 15:53:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 84 | $8.374.800 | 4.48% |
| 24 Aug 2026 15:53:24 | SPX | 19 Mär 2027 | 7m | 6700/7000 | 1 | $29.270 | 4.44% |
| 24 Aug 2026 15:53:21 | SPX | 16 Okt 2026 | 2m | 7500/8500 | 1 | $99.380 | 4.38% |
| 24 Aug 2026 15:52:32 | SPX | 15 Jan 2027 | 5m | 6750/7000 | 2 | $49.140 | 4.50% |
| 24 Aug 2026 15:48:32 | SPX | 15 Dez 2028 | 28m | 4000/6000 | 22 | $3.958.570 | 4.68% |
| 24 Aug 2026 15:47:08 | SPX | 16 Okt 2026 | 2m | 7500/8500 | 3 | $298.200 | 4.23% |
| 24 Aug 2026 15:40:20 | SPX | 20 Aug 2027 | 12m | 7550/7750 | 2 | $38.260 | 4.60% |
| 24 Aug 2026 15:38:38 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95.600 | 4.65% |
| 24 Aug 2026 15:37:18 | SPX | 20 Aug 2027 | 12m | 7550/8550 | 1 | $95.500 | 4.77% |
| 24 Aug 2026 15:33:47 | SPX | 18 Dez 2026 | 4m | 7650/7710 | 1 | $5.910 | 4.87% |
| 24 Aug 2026 15:30:02 | SPX | 17 Jun 2027 | 10m | 6900/7000 | 1 | $9.605 | 5.08% |
| 21 Aug 2026 22:14:27 | SPX | 18 Dez 2026 | 4m | 1000/8000 | 2 | $1.380.400 | 4.42% |
| 21 Aug 2026 22:14:07 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 2 | $198.736 | 4.22% |
| 21 Aug 2026 22:03:04 | SPX | 19 Mär 2027 | 7m | 6000/7000 | 2 | $194.970 | 4.53% |
| 21 Aug 2026 22:01:03 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 1 | $9.810 | 4.88% |
| 21 Aug 2026 21:59:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299.085 | 4.06% |
| 21 Aug 2026 21:59:12 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 28 | $2.790.900 | 4.33% |
| 21 Aug 2026 21:57:33 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 4 | $397.480 | 4.21% |
| 21 Aug 2026 21:57:03 | SPX | 16 Apr 2027 | 8m | 6725/7000 | 1 | $26.700 | 4.63% |
| 21 Aug 2026 21:56:09 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 2 | $198.740 | 4.21% |
| 21 Aug 2026 21:55:33 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 6 | $598.050 | 4.33% |
| 21 Aug 2026 21:54:50 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 4 | $397.480 | 4.21% |
| 21 Aug 2026 21:53:43 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.355 | 4.31% |
| 21 Aug 2026 21:53:18 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1000 | $98.200.000 | 4.61% |
| 21 Aug 2026 21:53:18 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 200 | $19.640.000 | 4.61% |
| 21 Aug 2026 21:52:46 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.365 | 4.24% |
| 21 Aug 2026 21:52:32 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 2 | $198.740 | 4.21% |
| 21 Aug 2026 21:52:01 | SPX | 15 Dez 2028 | 28m | 3000/8250 | 2 | $943.000 | 4.74% |
| 21 Aug 2026 21:51:58 | SPX | 15 Dez 2028 | 28m | 6000/7000 | 10 | $897.000 | 4.80% |
| 21 Aug 2026 21:51:07 | SPX | 18 Dez 2026 | 4m | 7000/8500 | 1 | $147.850 | 4.53% |
| 21 Aug 2026 21:51:01 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 1 | $99.365 | 4.24% |
| 21 Aug 2026 21:50:17 | SPX | 16 Okt 2026 | 2m | 7580/7780 | 1 | $19.865 | 4.51% |
| 21 Aug 2026 21:49:23 | SPX | 18 Dez 2026 | 4m | 7200/8000 | 10 | $789.000 | 4.34% |
| 21 Aug 2026 21:48:15 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 2 | $198.740 | 4.21% |
| 21 Aug 2026 21:47:53 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 500 | $49.677.500 | 4.31% |
| 21 Aug 2026 21:47:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 30 | $2.990.250 | 4.33% |
| 21 Aug 2026 21:47:13 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 2 | $198.740 | 4.21% |
| 21 Aug 2026 21:46:16 | SPX | 21 Mai 2027 | 9m | 7400/7900 | 1 | $48.365 | 4.55% |
| 21 Aug 2026 21:43:36 | SPX | 16 Okt 2026 | 2m | 6700/7000 | 1 | $29.795 | 4.57% |
| 21 Aug 2026 21:39:33 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99.680 | 4.27% |
| 21 Aug 2026 21:38:29 | SPX | 16 Okt 2026 | 2m | 6000/6590 | 1 | $58.615 | 4.36% |
| 21 Aug 2026 21:38:03 | SPX | 16 Okt 2026 | 2m | 7000/7605 | 1 | $60.105 | 4.36% |
| 21 Aug 2026 21:34:31 | SPX | 19 Feb 2027 | 6m | 6800/7000 | 5 | $97.725 | 4.72% |
| 21 Aug 2026 21:31:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99.675 | 4.33% |
| 21 Aug 2026 21:27:36 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 4 | $398.740 | 4.20% |
| 21 Aug 2026 21:24:42 | SPX | 16 Okt 2026 | 2m | 7400/7605 | 1 | $20.360 | 4.57% |
| 21 Aug 2026 21:21:43 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199.370 | 4.20% |
| 21 Aug 2026 21:16:43 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 2 | $198.740 | 4.21% |
| 21 Aug 2026 21:14:01 | SPX | 16 Okt 2026 | 2m | 6500/7200 | 1 | $69.570 | 4.10% |
| 21 Aug 2026 21:11:11 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 50 | $4.967.750 | 4.31% |
| 21 Aug 2026 21:11:11 | SPX | 16 Okt 2026 | 2m | 7000/8000 | 5 | $496.775 | 4.31% |