Box-Trades
Jede erkannte Box-Ausführung aus dem Options-Trade-Tape — keine Quotes, echte Trades.
Jede Blase ist ein echter Trade — Größe = Volumen
Volumengewichteter Zins: 2.77% · 758 Trades
Historische Analyse · kostenloses Beispiel
Wo lagen Trades im Vergleich zur Kurve?
Vergleichen Sie echte Trades mit früheren Kurvenwerten und analysieren Sie Ihre Laufzeit mit Monitor.
ESTX50 · EUR · Beispielverfall 2027-09-17 · Analyse 2026-09-30
Referenzwert 3.11% · 2026-09-29
Letzter passender Trade 2026-09-28
| 25. Perzentil | Median-Abstand | 75. Perzentil |
|---|---|---|
| -1.00 | +10.00 | +22.00 |
Beispiel-Referenzwert + historischer Median-Abstand: 3.21%
43 passende Trades · 18 Handelstage · 6-12m Laufzeitgruppe
Zeitraum: 2026-08-16 – 2026-09-29
Methode und Grenzen
Eine Beobachtung je erkanntem Trade über Verfälle derselben Laufzeitgruppe; keine Volumengewichtung. Jeder Trade wird mit dem letzten früheren Referenzwert seines Verfalls verglichen, höchstens 5 Kalendertage alt. Quartile werden exklusiv interpoliert.
Historische Verteilungen, keine handelbaren Kurse oder Ausführungsprognosen. Marktbewegungen, Gebühren, Liquidität und Ordergröße können das Ergebnis verändern.
Monitor zeigt diese historische Analyse für unterstützte Verfälle im Builder, als Zinsen und Box-Punkte. Positionsüberwachung ist enthalten; das Trade-Tape bleibt kostenlos.
14 Tage kostenlos testen für berechtigte Neukunden · €16/Monat danach. Vor Testende kündigen, um eine Belastung zu vermeiden.
Diesen Verfall analysieren →Box-Trades Ihrer Laufzeit, täglich per E-Mail
Kostenlos nach jedem Handelstag: wie viele Boxen in Ihrer Laufzeit gehandelt wurden, der volumengewichtete Zins und die größten Trades.
| Ausgeführt (UTC) | Index | Verfall | Laufzeit | Strikes | Kontrakte | Volumen | Impl. Zins |
|---|---|---|---|---|---|---|---|
| 23 Jul 2026 11:01:24 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1200 | €59.772.000 | 2.47% |
| 23 Jul 2026 09:54:47 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.514 | 2.44% |
| 23 Jul 2026 09:34:19 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.516 | 2.43% |
| 23 Jul 2026 09:10:52 | ESTX50 | 17 Mär 2028 | 20m | 5000/5500 | 1 | €4.790 | 2.63% |
| 23 Jul 2026 09:10:39 | ESTX50 | 18 Jun 2027 | 11m | 5700/5900 | 1 | €1.958 | 2.38% |
| 23 Jul 2026 09:00:18 | ESTX50 | 20 Nov 2026 | 4m | 4500/5000 | 1 | €4.955 | 2.79% |
| 23 Jul 2026 09:00:16 | ESTX50 | 18 Dez 2026 | 5m | 4000/8000 | 1 | €39.610 | 2.45% |
| 23 Jul 2026 09:00:13 | ESTX50 | 17 Mär 2028 | 20m | 4800/6000 | 1 | €11.475 | 2.74% |
| 23 Jul 2026 09:00:12 | ESTX50 | 16 Jun 2028 | 23m | 5000/7000 | 3 | €56.955 | 2.78% |
| 23 Jul 2026 09:00:09 | ESTX50 | 18 Dez 2026 | 5m | 5300/6600 | 4 | €51.452 | 2.65% |
| 22 Jul 2026 16:38:11 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 750 | €37.125.000 | 2.49% |
| 22 Jul 2026 15:24:27 | ESTX50 | 16 Jul 2027 | 12m | 6100/6500 | 4 | €15.548 | 2.96% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17.762 | 2.78% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17.762 | 2.78% |
| 22 Jul 2026 15:24:04 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 9 | €87.552 | 2.84% |
| 22 Jul 2026 14:18:57 | ESTX50 | 31 Aug 2026 | 1m | 6100/6600 | 1 | €4.989 | 2.03% |
| 22 Jul 2026 13:41:49 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.890 | 2.75% |
| 22 Jul 2026 13:29:19 | ESTX50 | 16 Jul 2027 | 12m | 6050/6450 | 5 | €19.440 | 2.93% |
| 22 Jul 2026 12:28:32 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 1 | €9.744 | 2.90% |
| 22 Jul 2026 11:22:27 | ESTX50 | 18 Dez 2026 | 5m | 5800/6300 | 1 | €4.939 | 3.05% |
| 22 Jul 2026 10:18:36 | ESTX50 | 18 Dez 2026 | 5m | 5900/6900 | 1 | €9.890 | 2.75% |
| 22 Jul 2026 09:38:47 | ESTX50 | 18 Dez 2026 | 5m | 5800/6800 | 1 | €9.889 | 2.77% |
| 21 Jul 2026 17:07:14 | ESTX50 | 20 Aug 2027 | 13m | 5200/6200 | 1 | €9.699 | 2.86% |
| 21 Jul 2026 17:01:38 | ESTX50 | 18 Sep 2026 | 2m | 5800/6800 | 26 | €258.778 | 2.96% |
| 21 Jul 2026 14:56:33 | ESTX50 | 16 Jul 2027 | 12m | 6200/6800 | 11 | €64.185 | 2.87% |
| 21 Jul 2026 13:55:19 | ESTX50 | 16 Okt 2026 | 3m | 5000/7500 | 1 | €24.852 | 2.52% |
| 21 Jul 2026 13:55:16 | ESTX50 | 20 Nov 2026 | 4m | 1700/8400 | 1 | €66.466 | 2.42% |
| 21 Jul 2026 12:12:02 | ESTX50 | 18 Dez 2026 | 5m | 6100/6400 | 1 | €2.964 | 2.98% |
| 21 Jul 2026 09:01:04 | ESTX50 | 16 Jul 2027 | 12m | 5900/6400 | 1 | €4.865 | 2.81% |
| 21 Jul 2026 09:00:51 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 1 | €94.610 | 2.58% |
| 20 Jul 2026 16:35:46 | ESTX50 | 20 Nov 2026 | 4m | 5500/7000 | 3 | €44.673 | 2.19% |
| 20 Jul 2026 15:47:54 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 19 | €366.130 | 2.67% |
| 20 Jul 2026 15:46:37 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 1 | €19.250 | 2.75% |
| 20 Jul 2026 15:41:15 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.833 | 2.74% |
| 20 Jul 2026 14:13:53 | ESTX50 | 18 Jun 2027 | 11m | 5000/7000 | 4 | €77.960 | 2.87% |
| 20 Jul 2026 13:30:27 | ESTX50 | 15 Jan 2027 | 6m | 6150/6350 | 1 | €1.960 | 4.21% |
| 20 Jul 2026 09:00:10 | ESTX50 | 18 Dez 2026 | 5m | 6000/6500 | 10 | €49.300 | 3.47% |
| 17 Jul 2026 16:53:08 | ESTX50 | 16 Okt 2026 | 3m | 1000/10000 | 1 | €89.483 | 2.34% |
| 17 Jul 2026 16:26:05 | ESTX50 | 16 Okt 2026 | 3m | 1000/10000 | 1 | €89.483 | 2.34% |
| 17 Jul 2026 16:23:16 | ESTX50 | 16 Okt 2026 | 3m | 1000/7200 | 1 | €61.647 | 2.32% |
| 17 Jul 2026 16:19:19 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 5 | €74.185 | 2.62% |
| 17 Jul 2026 16:11:48 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 1 | €9.743 | 2.87% |
| 17 Jul 2026 15:51:04 | ESTX50 | 21 Aug 2026 | 1m | 1000/6000 | 1200 | €59.872.800 | 2.24% |
| 17 Jul 2026 15:28:15 | ESTX50 | 15 Jan 2027 | 6m | 1000/7400 | 4 | €252.812 | 2.54% |
| 17 Jul 2026 15:28:14 | ESTX50 | 17 Sep 2027 | 14m | 5500/6500 | 1 | €9.678 | 2.84% |
| 17 Jul 2026 13:53:53 | ESTX50 | 17 Dez 2027 | 17m | 5000/6000 | 1 | €9.620 | 2.77% |
| 17 Jul 2026 13:53:36 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 1 | €14.840 | 2.57% |
| 17 Jul 2026 13:53:26 | ESTX50 | 17 Sep 2027 | 14m | 6000/7000 | 1 | €9.680 | 2.82% |
| 17 Jul 2026 13:00:00 | ESTX50 | 18 Dez 2026 | 5m | 5500/6500 | 1 | €9.890 | 2.66% |
| 17 Jul 2026 11:27:41 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 2 | €189.202 | 2.47% |
| 16 Jul 2026 17:19:26 | ESTX50 | 18 Dez 2026 | 5m | 4000/6000 | 80 | €1.584.000 | 2.39% |
| 16 Jul 2026 16:50:40 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 400 | €19.914.000 | 2.49% |
| 16 Jul 2026 16:45:34 | ESTX50 | 15 Dez 2028 | 29m | 2000/7000 | 32 | €1.496.480 | 2.80% |
| 16 Jul 2026 14:00:44 | ESTX50 | 16 Jul 2027 | 12m | 4500/6500 | 1 | €19.472 | 2.71% |
| 16 Jul 2026 14:00:15 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 50 | €964.000 | 2.61% |
| 16 Jul 2026 09:05:48 | ESTX50 | 15 Dez 2028 | 29m | 2000/7000 | 30 | €1.402.200 | 2.83% |
| 15 Jul 2026 16:55:06 | ESTX50 | 18 Dez 2026 | 5m | 2000/6500 | 8 | €355.928 | 2.70% |
| 15 Jul 2026 16:49:16 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 2 | €19.816 | 2.19% |
| 15 Jul 2026 16:49:10 | ESTX50 | 18 Dez 2026 | 5m | 2000/6500 | 6 | €266.958 | 2.69% |
| 15 Jul 2026 16:45:57 | ESTX50 | 16 Jun 2028 | 23m | 5700/6200 | 1 | €4.730 | 2.93% |
| 15 Jul 2026 15:56:44 | ESTX50 | 17 Dez 2027 | 17m | 2000/7000 | 13 | €625.300 | 2.76% |
| 15 Jul 2026 15:39:17 | ESTX50 | 17 Dez 2027 | 17m | 1000/6000 | 30 | €1.444.500 | 2.68% |
| 15 Jul 2026 15:36:02 | ESTX50 | 17 Dez 2027 | 17m | 1000/6000 | 30 | €1.444.500 | 2.68% |
| 15 Jul 2026 13:58:59 | ESTX50 | 18 Jun 2027 | 11m | 5500/6000 | 2 | €9.738 | 2.91% |
| 15 Jul 2026 13:20:57 | ESTX50 | 18 Dez 2026 | 5m | 5500/6000 | 10 | €49.450 | 2.62% |
| 15 Jul 2026 09:02:31 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.900 | 2.38% |
| 14 Jul 2026 17:05:28 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.906 | 2.22% |
| 14 Jul 2026 16:36:37 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.906 | 2.22% |
| 14 Jul 2026 16:36:12 | ESTX50 | 18 Dez 2026 | 5m | 4700/6300 | 1 | €15.825 | 2.59% |
| 14 Jul 2026 15:05:00 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 40 | €1.978.600 | 2.53% |
| 14 Jul 2026 12:42:07 | ESTX50 | 18 Dez 2026 | 5m | 5800/6800 | 1 | €9.883 | 2.77% |
| 14 Jul 2026 12:41:59 | ESTX50 | 18 Dez 2026 | 5m | 6000/6300 | 1 | €2.954 | 3.66% |
| 14 Jul 2026 12:39:04 | ESTX50 | 30 Sep 2026 | 3m | 6175/6275 | 1 | €993 | 3.34% |
| 14 Jul 2026 11:14:08 | ESTX50 | 18 Sep 2026 | 2m | 6000/7000 | 1 | €9.953 | 2.64% |
| 13 Jul 2026 16:08:57 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.710 | 2.27% |
| 13 Jul 2026 16:08:57 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.710 | 2.27% |
| 13 Jul 2026 16:00:09 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.710 | 2.27% |
| 13 Jul 2026 15:58:20 | ESTX50 | 18 Dez 2026 | 5m | 5700/6200 | 18 | €89.028 | 2.54% |
| 13 Jul 2026 15:58:14 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 3 | €44.586 | 2.16% |
| 13 Jul 2026 15:56:20 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.728 | 2.13% |
| 13 Jul 2026 15:54:46 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 3 | €44.592 | 2.13% |
| 13 Jul 2026 15:41:02 | ESTX50 | 18 Dez 2026 | 5m | 6000/6500 | 1 | €4.942 | 2.73% |
| 13 Jul 2026 15:39:28 | ESTX50 | 16 Okt 2026 | 3m | 6000/6525 | 3 | €15.591 | 3.98% |
| 13 Jul 2026 12:45:51 | ESTX50 | 21 Mai 2027 | 10m | 1000/6000 | 1 | €48.865 | 2.72% |
| 13 Jul 2026 12:45:18 | ESTX50 | 18 Dez 2026 | 5m | 5500/6500 | 2 | €19.772 | 2.68% |
| 13 Jul 2026 12:45:06 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 3 | €29.658 | 2.68% |
| 13 Jul 2026 12:45:02 | ESTX50 | 18 Dez 2026 | 5m | 5000/6500 | 2 | €29.652 | 2.73% |
| 13 Jul 2026 12:44:51 | ESTX50 | 18 Dez 2026 | 5m | 5000/7000 | 2 | €39.534 | 2.74% |
| 13 Jul 2026 10:08:10 | ESTX50 | 17 Dez 2027 | 17m | 6000/7000 | 1 | €9.599 | 2.90% |
| 13 Jul 2026 09:08:25 | ESTX50 | 15 Dez 2028 | 29m | 5000/10000 | 1 | €46.920 | 2.65% |
| 10 Jul 2026 17:22:04 | ESTX50 | 30 Sep 2026 | 3m | 6225/6250 | 1 | €247 | 5.52% |
| 10 Jul 2026 16:35:15 | ESTX50 | 18 Dez 2026 | 5m | 5900/6500 | 1 | €5.923 | 2.97% |
| 10 Jul 2026 16:17:00 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 6 | €58.548 | 2.64% |
| 10 Jul 2026 15:43:50 | ESTX50 | 16 Jun 2028 | 23m | 5400/7200 | 1 | €17.070 | 2.78% |
| 10 Jul 2026 15:38:31 | ESTX50 | 18 Dez 2026 | 5m | 5750/6750 | 30 | €296.790 | 2.47% |
| 10 Jul 2026 13:35:29 | ESTX50 | 16 Jul 2027 | 12m | 6200/7200 | 2 | €19.444 | 2.81% |
| 10 Jul 2026 12:41:16 | ESTX50 | 18 Dez 2026 | 5m | 5975/6600 | 3 | €18.531 | 2.70% |
| 10 Jul 2026 10:03:48 | ESTX50 | 18 Dez 2026 | 5m | 6100/6400 | 1 | €2.964 | 2.77% |
| 10 Jul 2026 09:10:10 | ESTX50 | 18 Sep 2026 | 2m | 5000/7000 | 4 | €79.620 | 2.51% |
| 9 Jul 2026 17:05:33 | ESTX50 | 18 Dez 2026 | 5m | 6100/6600 | 2 | €9.858 | 3.27% |
| 9 Jul 2026 16:20:38 | ESTX50 | 30 Sep 2026 | 3m | 6225/6275 | 2 | €992 | 3.60% |
| 9 Jul 2026 14:31:30 | ESTX50 | 18 Dez 2026 | 5m | 5750/6750 | 10 | €98.800 | 2.76% |
| 9 Jul 2026 11:57:45 | ESTX50 | 17 Mär 2028 | 20m | 5900/6050 | 1 | €1.450 | 2.03% |
| 8 Jul 2026 17:00:17 | ESTX50 | 18 Jun 2027 | 11m | 5700/6700 | 1 | €9.745 | 2.77% |
| 8 Jul 2026 16:36:26 | ESTX50 | 18 Jun 2027 | 11m | 5800/6300 | 1 | €4.870 | 2.83% |
| 8 Jul 2026 15:45:12 | ESTX50 | 18 Dez 2026 | 5m | 5000/7000 | 10 | €198.500 | 1.70% |
| 8 Jul 2026 15:23:36 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 2000 | €98.926.000 | 2.45% |
| 8 Jul 2026 15:21:49 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 2000 | €98.924.000 | 2.45% |
| 8 Jul 2026 13:50:19 | ESTX50 | 18 Dez 2026 | 5m | 5500/6300 | 2 | €15.800 | 2.86% |
| 8 Jul 2026 13:28:50 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1000 | €49.470.000 | 2.41% |
| 8 Jul 2026 13:01:46 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 10 | €494.540 | 2.49% |
| 8 Jul 2026 12:42:35 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1000 | €49.470.000 | 2.41% |
| 8 Jul 2026 10:25:28 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 3 | €29.694 | 2.32% |
| 8 Jul 2026 10:20:05 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 2 | €19.796 | 2.32% |
| 8 Jul 2026 10:04:20 | ESTX50 | 18 Dez 2026 | 5m | 6000/7000 | 1 | €9.898 | 2.32% |
| 8 Jul 2026 09:27:38 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.440 | 2.55% |
| 8 Jul 2026 09:13:28 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.440 | 2.55% |
| 7 Jul 2026 16:36:31 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1500 | €74.647.500 | 2.38% |
| 7 Jul 2026 16:36:18 | ESTX50 | 19 Mär 2027 | 8m | 5100/7100 | 1 | €19.649 | 2.57% |
| 7 Jul 2026 16:18:08 | ESTX50 | 17 Dez 2027 | 17m | 5000/7000 | 1 | €19.280 | 2.57% |
| 7 Jul 2026 14:36:47 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 8000 | €398.120.000 | 2.38% |
| 7 Jul 2026 14:32:36 | ESTX50 | 18 Sep 2026 | 2m | 5000/6500 | 1 | €14.920 | 2.71% |
| 7 Jul 2026 12:51:13 | ESTX50 | 18 Jun 2027 | 11m | 3900/9000 | 1 | €49.819 | 2.50% |
| 7 Jul 2026 10:20:19 | ESTX50 | 18 Jun 2027 | 11m | 4800/7800 | 1 | €29.290 | 2.56% |
| 7 Jul 2026 09:44:21 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.450 | 2.49% |
| 6 Jul 2026 17:15:13 | ESTX50 | 16 Jun 2028 | 23m | 5400/7200 | 3 | €51.330 | 2.64% |
| 6 Jul 2026 11:25:00 | ESTX50 | 17 Dez 2027 | 17m | 5200/7700 | 2 | €48.204 | 2.56% |
| 6 Jul 2026 10:52:40 | ESTX50 | 18 Dez 2026 | 5m | 1000/6000 | 1 | €49.450 | 2.48% |
| 6 Jul 2026 09:44:01 | ESTX50 | 18 Dez 2026 | 5m | 5000/7000 | 1 | €19.771 | 2.58% |
| 3 Jul 2026 17:10:28 | ESTX50 | 18 Dez 2026 | 6m | 6000/7000 | 3 | €29.631 | 2.73% |
| 3 Jul 2026 17:10:17 | ESTX50 | 18 Dez 2026 | 6m | 5600/6600 | 5 | €49.400 | 2.66% |
| 3 Jul 2026 13:08:02 | ESTX50 | 18 Sep 2026 | 3m | 6000/6500 | 4 | €19.912 | 2.11% |
| 3 Jul 2026 12:36:46 | ESTX50 | 18 Sep 2026 | 3m | 1000/6000 | 140 | €6.965.840 | 2.35% |
| 3 Jul 2026 12:24:59 | ESTX50 | 18 Dez 2026 | 6m | 4000/8000 | 1 | €39.550 | 2.49% |
| 3 Jul 2026 11:50:54 | ESTX50 | 19 Mär 2027 | 9m | 5700/6700 | 1 | €9.806 | 2.80% |
| 3 Jul 2026 09:02:01 | ESTX50 | 18 Dez 2026 | 6m | 5300/6600 | 4 | €51.392 | 2.59% |
| 2 Jul 2026 15:59:07 | ESTX50 | 18 Jun 2027 | 12m | 5800/6900 | 2 | €21.446 | 2.69% |
| 2 Jul 2026 14:09:09 | ESTX50 | 18 Dez 2026 | 6m | 6000/7000 | 1 | €9.880 | 2.64% |
| 2 Jul 2026 13:13:02 | ESTX50 | 17 Dez 2027 | 18m | 5000/7000 | 50 | €961.500 | 2.73% |
| 2 Jul 2026 11:45:35 | ESTX50 | 17 Dez 2027 | 18m | 6000/7000 | 1 | €9.614 | 2.73% |
| 2 Jul 2026 10:52:33 | ESTX50 | 18 Jun 2027 | 12m | 5300/7300 | 9 | €176.301 | 2.18% |
| 2 Jul 2026 10:48:17 | ESTX50 | 18 Jun 2027 | 12m | 5300/7300 | 10 | €194.950 | 2.70% |
| 2 Jul 2026 10:06:37 | ESTX50 | 18 Dez 2026 | 6m | 6000/7000 | 1 | €9.885 | 2.53% |
| 2 Jul 2026 10:06:18 | ESTX50 | 19 Mär 2027 | 9m | 4800/6900 | 1 | €20.636 | 2.49% |
| 2 Jul 2026 09:38:09 | ESTX50 | 18 Dez 2026 | 6m | 1000/6000 | 50 | €2.472.500 | 2.42% |
| 2 Jul 2026 09:36:11 | ESTX50 | 18 Dez 2026 | 6m | 1000/6000 | 400 | €19.780.000 | 2.42% |
| 2 Jul 2026 09:04:23 | ESTX50 | 18 Dez 2026 | 6m | 5300/6600 | 1 | €12.850 | 2.54% |
| 1 Jul 2026 16:37:59 | ESTX50 | 18 Dez 2026 | 6m | 5400/7200 | 1 | €17.786 | 2.60% |
| 1 Jul 2026 15:56:44 | ESTX50 | 19 Mär 2027 | 9m | 5500/7000 | 25 | €368.225 | 2.58% |
| 1 Jul 2026 15:53:14 | ESTX50 | 18 Jun 2027 | 12m | 5500/6500 | 2 | €19.476 | 2.79% |
| 1 Jul 2026 15:53:06 | ESTX50 | 18 Jun 2027 | 12m | 5500/7000 | 25 | €365.825 | 2.60% |
| 1 Jul 2026 14:48:50 | ESTX50 | 19 Mär 2027 | 9m | 5000/7000 | 1 | €19.622 | 2.70% |
| 1 Jul 2026 14:48:40 | ESTX50 | 17 Dez 2027 | 18m | 5000/7100 | 6 | €121.044 | 2.78% |
| 1 Jul 2026 10:47:03 | ESTX50 | 18 Dez 2026 | 6m | 5800/6600 | 20 | €158.000 | 2.74% |
| 1 Jul 2026 10:44:54 | ESTX50 | 18 Jun 2027 | 12m | 5000/6000 | 2 | €19.500 | 2.66% |
| 1 Jul 2026 10:21:12 | ESTX50 | 18 Dez 2026 | 6m | 5875/6875 | 1 | €9.880 | 2.63% |
| 1 Jul 2026 10:02:46 | ESTX50 | 19 Mär 2027 | 9m | 1000/8000 | 6 | €413.604 | 2.17% |
| 1 Jul 2026 09:00:19 | ESTX50 | 17 Dez 2027 | 18m | 6000/7000 | 1 | €9.500 | 3.57% |