Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.
ESTX50 Oct 2027 · médiane de 128 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 21 Aoû 2026 18:16:35 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 6 | $998 430 | 4.37% |
| 21 Aoû 2026 18:16:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 23 | $2 284 935 | 4.38% |
| 21 Aoû 2026 18:16:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Aoû 2026 18:16:16 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Aoû 2026 18:16:12 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 11 | $1 988 910 | 4.37% |
| 21 Aoû 2026 18:16:09 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 2 | $335 790 | 4.37% |
| 21 Aoû 2026 18:16:06 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 5 | $1 023 300 | 4.35% |
| 21 Aoû 2026 18:16:03 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 10 | $1 808 100 | 4.37% |
| 21 Aoû 2026 18:15:58 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 345 | 4.38% |
| 21 Aoû 2026 18:15:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 10 | $993 450 | 4.38% |
| 21 Aoû 2026 18:15:50 | SPX | 16 Oct 2026 | 2m | 6000/8310 | 1 | $229 505 | 4.32% |
| 21 Aoû 2026 18:15:48 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502 200 | 4.36% |
| 21 Aoû 2026 18:15:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 690 | 4.38% |
| 21 Aoû 2026 18:15:40 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Aoû 2026 18:15:39 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203 660 | 4.37% |
| 21 Aoû 2026 18:15:34 | SPX | 16 Oct 2026 | 2m | 6000/7245 | 1 | $123 685 | 4.37% |
| 21 Aoû 2026 18:15:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 345 | 4.38% |
| 21 Aoû 2026 18:15:22 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 3 | $512 625 | 4.37% |
| 21 Aoû 2026 18:15:18 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 1 | $176 850 | 4.32% |
| 21 Aoû 2026 18:15:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794 760 | 4.38% |
| 21 Aoû 2026 18:15:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Aoû 2026 18:15:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Aoû 2026 18:15:03 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Aoû 2026 18:14:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1 688 865 | 4.38% |
| 21 Aoû 2026 18:14:43 | SPX | 16 Oct 2026 | 2m | 6000/7570 | 1 | $155 975 | 4.36% |
| 21 Aoû 2026 18:14:42 | SPX | 16 Oct 2026 | 2m | 6000/7225 | 1 | $121 700 | 4.36% |
| 21 Aoû 2026 18:14:41 | SPX | 16 Oct 2026 | 2m | 6000/7475 | 1 | $146 535 | 4.37% |
| 21 Aoû 2026 18:14:39 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 365 | 4.19% |
| 21 Aoû 2026 18:14:38 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Aoû 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695 415 | 4.38% |
| 21 Aoû 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 725 | 4.38% |
| 21 Aoû 2026 18:14:31 | SPX | 16 Oct 2026 | 2m | 6000/6960 | 1 | $95 380 | 4.31% |
| 21 Aoû 2026 18:14:30 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85 935 | 4.36% |
| 21 Aoû 2026 18:14:28 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53 155 | 4.31% |
| 21 Aoû 2026 18:14:24 | SPX | 16 Oct 2026 | 2m | 6000/7970 | 1 | $195 720 | 4.34% |
| 21 Aoû 2026 18:14:21 | SPX | 16 Oct 2026 | 2m | 7000/7635 | 1 | $63 090 | 4.31% |
| 21 Aoû 2026 18:14:14 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91 895 | 4.37% |
| 21 Aoû 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 7000/7710 | 1 | $70 535 | 4.38% |
| 21 Aoû 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 4 | $733 200 | 4.34% |
| 21 Aoû 2026 18:14:11 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29 315 | 4.19% |
| 21 Aoû 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7535 | 1 | $152 500 | 4.35% |
| 21 Aoû 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290 090 | 4.37% |
| 21 Aoû 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 335 | 4.36% |
| 21 Aoû 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Aoû 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272 210 | 4.36% |
| 21 Aoû 2026 18:13:50 | SPX | 16 Oct 2026 | 2m | 6000/7415 | 2 | $281 150 | 4.37% |
| 21 Aoû 2026 18:13:49 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 1 | $154 485 | 4.36% |
| 21 Aoû 2026 18:13:39 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211 115 | 4.35% |
| 21 Aoû 2026 18:13:34 | SPX | 16 Oct 2026 | 2m | 6000/8370 | 1 | $235 465 | 4.33% |
| 21 Aoû 2026 18:13:29 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313 940 | 4.36% |
| 21 Aoû 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Aoû 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7670 | 1 | $165 910 | 4.36% |
| 21 Aoû 2026 18:13:22 | SPX | 16 Oct 2026 | 2m | 6000/7770 | 2 | $351 710 | 4.32% |
| 21 Aoû 2026 18:13:15 | SPX | 16 Oct 2026 | 2m | 6000/7745 | 2 | $346 740 | 4.33% |
| 21 Aoû 2026 18:13:14 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136 105 | 4.36% |
| 21 Aoû 2026 18:13:12 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353 690 | 4.33% |
| 21 Aoû 2026 18:13:11 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Aoû 2026 18:13:09 | SPX | 16 Oct 2026 | 2m | 6000/7725 | 1 | $171 375 | 4.36% |
| 21 Aoû 2026 18:13:01 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 3 | $423 240 | 4.33% |
| 21 Aoû 2026 18:12:57 | SPX | 16 Oct 2026 | 2m | 6000/6970 | 1 | $96 365 | 4.37% |
| 21 Aoû 2026 18:12:55 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135 110 | 4.37% |
| 21 Aoû 2026 18:12:54 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 2 | $236 440 | 4.38% |
| 21 Aoû 2026 18:12:53 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106 300 | 4.37% |
| 21 Aoû 2026 18:12:49 | SPX | 16 Oct 2026 | 2m | 6000/7050 | 1 | $104 315 | 4.36% |
| 21 Aoû 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353 680 | 4.35% |
| 21 Aoû 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18 885 | 4.04% |
| 21 Aoû 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Aoû 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 2 | $271 220 | 4.36% |
| 21 Aoû 2026 18:12:44 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Aoû 2026 18:12:43 | SPX | 16 Oct 2026 | 2m | 6000/6800 | 1 | $79 480 | 4.34% |
| 21 Aoû 2026 18:12:41 | SPX | 16 Oct 2026 | 2m | 6000/7410 | 3 | $420 240 | 4.36% |
| 21 Aoû 2026 18:12:39 | SPX | 16 Oct 2026 | 2m | 6000/7060 | 1 | $105 305 | 4.38% |
| 21 Aoû 2026 18:12:38 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503 700 | 4.35% |
| 21 Aoû 2026 18:12:34 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125 180 | 4.35% |
| 21 Aoû 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 1 | $188 265 | 4.35% |
| 21 Aoû 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 2 | $376 530 | 4.35% |
| 21 Aoû 2026 18:12:28 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 670 | 4.36% |
| 21 Aoû 2026 18:12:27 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203 660 | 4.37% |
| 21 Aoû 2026 18:12:26 | SPX | 16 Oct 2026 | 2m | 6000/7795 | 6 | $1 069 980 | 4.35% |
| 21 Aoû 2026 18:12:23 | SPX | 16 Oct 2026 | 2m | 6000/8150 | 3 | $640 830 | 4.32% |
| 21 Aoû 2026 18:12:12 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92 890 | 4.36% |
| 21 Aoû 2026 18:12:03 | SPX | 16 Oct 2026 | 2m | 6000/7300 | 2 | $258 300 | 4.37% |
| 21 Aoû 2026 18:11:59 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 3 | $405 330 | 4.37% |
| 21 Aoû 2026 18:11:53 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 3 | $400 860 | 4.37% |
| 21 Aoû 2026 18:11:51 | SPX | 16 Oct 2026 | 2m | 6000/6880 | 1 | $87 425 | 4.37% |
| 21 Aoû 2026 18:11:48 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265 260 | 4.35% |
| 21 Aoû 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 1 | $141 075 | 4.35% |
| 21 Aoû 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 1 | $188 770 | 4.32% |
| 21 Aoû 2026 18:11:31 | SPX | 16 Oct 2026 | 2m | 6000/7340 | 3 | $399 375 | 4.36% |
| 21 Aoû 2026 18:11:28 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 2 | $308 970 | 4.36% |
| 21 Aoû 2026 18:11:23 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10 935 | 3.94% |
| 21 Aoû 2026 18:11:17 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 2 | $261 280 | 4.37% |
| 21 Aoû 2026 18:11:10 | SPX | 16 Oct 2026 | 2m | 6000/7965 | 1 | $195 230 | 4.32% |
| 21 Aoû 2026 18:11:04 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15 905 | 3.96% |
| 21 Aoû 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 4 | $695 440 | 4.35% |
| 21 Aoû 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213 590 | 4.38% |
| 21 Aoû 2026 18:11:02 | SPX | 16 Oct 2026 | 2m | 6000/7735 | 1 | $172 375 | 4.33% |
| 21 Aoû 2026 18:11:01 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 2 | $268 240 | 4.35% |
| 21 Aoû 2026 18:10:59 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 2 | $341 760 | 4.35% |
| 21 Aoû 2026 18:10:54 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305 990 | 4.36% |
| 21 Aoû 2026 18:10:50 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228 500 | 4.36% |
| 21 Aoû 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96 865 | 4.35% |
| 21 Aoû 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204 650 | 4.38% |
| 21 Aoû 2026 18:10:37 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 4 | $602 060 | 4.34% |
| 21 Aoû 2026 18:10:35 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 335 | 4.36% |
| 21 Aoû 2026 18:10:33 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12 425 | 4.00% |
| 21 Aoû 2026 18:10:23 | SPX | 16 Oct 2026 | 2m | 6000/6940 | 1 | $93 385 | 4.37% |
| 21 Aoû 2026 18:10:17 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14 910 | 4.00% |
| 21 Aoû 2026 18:10:16 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290 090 | 4.37% |
| 21 Aoû 2026 18:10:09 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 4 | $755 080 | 4.32% |
| 21 Aoû 2026 18:10:01 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 3 | $408 315 | 4.36% |
| 21 Aoû 2026 18:10:00 | SPX | 17 Sep 2027 | 13m | 5600/7700 | 1 | $200 100 | 4.60% |
| 21 Aoû 2026 18:09:57 | SPX | 16 Oct 2026 | 2m | 6000/6170 | 1 | $16 895 | 4.12% |
| 21 Aoû 2026 18:09:56 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Aoû 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 3 | $412 785 | 4.37% |
| 21 Aoû 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524 550 | 4.37% |
| 21 Aoû 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 5 | $874 250 | 4.37% |
| 21 Aoû 2026 18:09:45 | SPX | 16 Oct 2026 | 2m | 6000/7565 | 2 | $310 960 | 4.35% |
| 21 Aoû 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 1 | $132 630 | 4.35% |
| 21 Aoû 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265 260 | 4.35% |
| 21 Aoû 2026 18:09:37 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135 610 | 4.36% |
| 21 Aoû 2026 18:09:36 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403 845 | 4.36% |
| 21 Aoû 2026 18:09:34 | SPX | 16 Oct 2026 | 2m | 6000/7785 | 1 | $177 340 | 4.34% |
| 21 Aoû 2026 18:09:30 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 2 | $322 880 | 4.36% |
| 21 Aoû 2026 18:09:18 | SPX | 16 Oct 2026 | 2m | 6000/7585 | 3 | $472 395 | 4.36% |
| 21 Aoû 2026 18:09:17 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10 935 | 3.94% |
| 21 Aoû 2026 18:09:15 | SPX | 16 Oct 2026 | 2m | 6000/7550 | 2 | $307 980 | 4.35% |
| 21 Aoû 2026 18:09:12 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 020 | 4.34% |
| 21 Aoû 2026 18:09:10 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 1 | $130 640 | 4.37% |
| 21 Aoû 2026 18:09:08 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 6 | $1 001 430 | 4.35% |
| 21 Aoû 2026 18:09:06 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643 780 | 4.35% |
| 21 Aoû 2026 18:08:46 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 1 | $137 595 | 4.37% |
| 21 Aoû 2026 18:08:44 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17 890 | 4.08% |
| 21 Aoû 2026 18:08:39 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114 250 | 4.36% |
| 21 Aoû 2026 18:08:38 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114 250 | 4.36% |
| 21 Aoû 2026 18:08:36 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252 340 | 4.37% |
| 21 Aoû 2026 18:08:31 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 3 | $484 320 | 4.36% |
| 21 Aoû 2026 18:08:22 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92 890 | 4.36% |
| 21 Aoû 2026 18:08:20 | SPX | 16 Oct 2026 | 2m | 6000/7320 | 2 | $262 280 | 4.35% |
| 21 Aoû 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 1 | $160 945 | 4.35% |
| 21 Aoû 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643 780 | 4.35% |
| 21 Aoû 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18 880 | 4.22% |
| 21 Aoû 2026 18:08:08 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272 210 | 4.36% |
| 21 Aoû 2026 18:08:06 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 1 | $126 170 | 4.37% |
| 21 Aoû 2026 18:07:56 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17 890 | 4.08% |
| 21 Aoû 2026 18:07:55 | SPX | 16 Oct 2026 | 2m | 6000/7575 | 2 | $312 940 | 4.37% |
| 21 Aoû 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 1 | $133 620 | 4.37% |
| 21 Aoû 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267 240 | 4.37% |
| 21 Aoû 2026 18:07:42 | SPX | 16 Oct 2026 | 2m | 6000/7255 | 2 | $249 370 | 4.34% |
| 21 Aoû 2026 18:07:40 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506 670 | 4.36% |
| 21 Aoû 2026 18:07:34 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313 940 | 4.36% |
| 21 Aoû 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/6920 | 1 | $91 400 | 4.36% |
| 21 Aoû 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305 990 | 4.36% |
| 21 Aoû 2026 18:07:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 470 | 4.52% |
| 21 Aoû 2026 18:07:16 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 3 | $536 490 | 4.34% |
| 21 Aoû 2026 18:07:12 | SPX | 16 Oct 2026 | 2m | 3000/7020 | 2 | $798 800 | 4.32% |
| 21 Aoû 2026 18:07:10 | SPX | 16 Oct 2026 | 2m | 8000/10000 | 10 | $1 987 100 | 4.31% |
| 21 Aoû 2026 18:07:08 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316 920 | 4.36% |
| 21 Aoû 2026 18:06:59 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 3 | $435 135 | 4.37% |
| 21 Aoû 2026 18:06:49 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403 845 | 4.36% |
| 21 Aoû 2026 18:06:43 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 480 | 4.51% |
| 21 Aoû 2026 18:06:40 | SPX | 16 Oct 2026 | 2m | 6000/7635 | 1 | $162 435 | 4.35% |
| 21 Aoû 2026 18:06:35 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 2 | $373 570 | 4.32% |
| 21 Aoû 2026 18:06:27 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137 100 | 4.36% |
| 21 Aoû 2026 18:06:25 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 3 | $402 360 | 4.35% |
| 21 Aoû 2026 18:06:20 | SPX | 16 Oct 2026 | 2m | 6000/7180 | 1 | $117 240 | 4.30% |
| 21 Aoû 2026 18:06:14 | SPX | 16 Oct 2026 | 2m | 6000/6910 | 1 | $90 405 | 4.37% |
| 21 Aoû 2026 18:06:01 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 1 | $186 785 | 4.32% |
| 21 Aoû 2026 18:06:00 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 2 | $260 290 | 4.36% |
| 21 Aoû 2026 18:05:56 | SPX | 16 Oct 2026 | 2m | 6000/7120 | 1 | $111 270 | 4.35% |
| 21 Aoû 2026 18:05:51 | SPX | 16 Oct 2026 | 2m | 6000/8170 | 1 | $215 600 | 4.31% |
| 21 Aoû 2026 18:05:40 | SPX | 16 Oct 2026 | 2m | 6000/7650 | 3 | $491 790 | 4.33% |
| 21 Aoû 2026 18:05:30 | SPX | 16 Oct 2026 | 2m | 6000/7810 | 3 | $539 490 | 4.32% |
| 21 Aoû 2026 18:05:28 | SPX | 16 Oct 2026 | 2m | 3000/7990 | 18 | $8 923 500 | 4.35% |
| 21 Aoû 2026 18:05:18 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 4 | $665 660 | 4.33% |
| 21 Aoû 2026 18:05:11 | SPX | 16 Oct 2026 | 2m | 6000/7450 | 1 | $144 055 | 4.35% |
| 21 Aoû 2026 18:05:07 | SPX | 16 Oct 2026 | 2m | 6000/7445 | 1 | $143 560 | 4.35% |
| 21 Aoû 2026 18:04:55 | SPX | 16 Oct 2026 | 2m | 7000/7580 | 1 | $57 620 | 4.38% |
| 21 Aoû 2026 18:04:52 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 4 | $715 340 | 4.32% |
| 21 Aoû 2026 18:04:41 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252 340 | 4.37% |
| 21 Aoû 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7305 | 1 | $129 650 | 4.35% |
| 21 Aoû 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228 500 | 4.36% |
| 21 Aoû 2026 18:04:15 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 1 | $151 510 | 4.34% |
| 21 Aoû 2026 18:04:08 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137 100 | 4.36% |
| 21 Aoû 2026 18:04:07 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 3 | $397 890 | 4.35% |
| 21 Aoû 2026 18:04:03 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 1 | $130 145 | 4.36% |
| 21 Aoû 2026 18:03:54 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 6 | $1 013 370 | 4.34% |
| 21 Aoû 2026 18:03:42 | SPX | 16 Oct 2026 | 2m | 6000/7230 | 2 | $244 400 | 4.34% |
| 21 Aoû 2026 18:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7445 | 1 | $44 205 | 4.43% |
| 21 Aoû 2026 18:03:16 | SPX | 20 Aoû 2027 | 12m | 6000/8275 | 1 | $217 380 | 4.67% |
| 21 Aoû 2026 18:03:10 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502 230 | 4.32% |
| 21 Aoû 2026 18:03:04 | SPX | 16 Oct 2026 | 2m | 6000/7275 | 1 | $126 670 | 4.35% |
| 21 Aoû 2026 18:02:52 | SPX | 16 Oct 2026 | 2m | 6000/7125 | 1 | $111 765 | 4.36% |
| 21 Aoû 2026 18:02:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 350 | 4.34% |
| 21 Aoû 2026 18:02:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 18:02:36 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 1 | $161 950 | 4.30% |
| 21 Aoû 2026 18:02:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 18:02:32 | SPX | 16 Oct 2026 | 2m | 6000/6825 | 1 | $81 965 | 4.33% |
| 21 Aoû 2026 18:02:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 400 | 4.34% |
| 21 Aoû 2026 18:02:27 | SPX | 16 Oct 2026 | 2m | 6000/7405 | 2 | $279 170 | 4.35% |
| 21 Aoû 2026 18:02:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 18:02:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 100 | 4.34% |
| 21 Aoû 2026 18:02:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 050 | 4.34% |
| 21 Aoû 2026 18:02:16 | SPX | 18 Déc 2026 | 4m | 800/11200 | 1 | $1 025 695 | 4.34% |
| 21 Aoû 2026 18:02:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 750 | 4.34% |
| 21 Aoû 2026 18:02:12 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 10 | $993 500 | 4.34% |
| 21 Aoû 2026 18:02:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 18:01:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 100 | 4.34% |
| 21 Aoû 2026 18:01:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 150 | 4.34% |
| 21 Aoû 2026 18:01:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 18:01:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 18:01:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 050 | 4.34% |
| 21 Aoû 2026 18:01:31 | SPX | 16 Oct 2026 | 2m | 7000/7695 | 1 | $69 050 | 4.32% |
| 21 Aoû 2026 18:01:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 050 | 4.34% |
| 21 Aoû 2026 18:01:20 | SPX | 16 Oct 2026 | 2m | 6000/7575 | 1 | $156 480 | 4.33% |
| 21 Aoû 2026 18:01:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 100 | 4.34% |
| 21 Aoû 2026 18:01:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695 450 | 4.34% |
| 21 Aoû 2026 18:01:07 | SPX | 16 Oct 2026 | 2m | 6000/7430 | 2 | $284 150 | 4.32% |
| 21 Aoû 2026 18:01:05 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 18 | $1 788 300 | 4.34% |
| 21 Aoû 2026 18:01:02 | SPX | 16 Oct 2026 | 2m | 6000/7615 | 1 | $160 455 | 4.32% |
| 21 Aoû 2026 18:01:02 | SPX | 16 Oct 2026 | 2m | 7000/7615 | 1 | $61 105 | 4.29% |
| 21 Aoû 2026 18:00:48 | SPX | 18 Déc 2026 | 4m | 5500/5600 | 1 | $9 855 | 4.58% |
| 21 Aoû 2026 18:00:42 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58 125 | 4.28% |
| 21 Aoû 2026 18:00:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1 987 000 | 4.34% |
| 21 Aoû 2026 18:00:22 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 100 | 4.34% |
| 21 Aoû 2026 18:00:20 | SPX | 16 Oct 2026 | 2m | 6000/7500 | 3 | $447 090 | 4.32% |
| 21 Aoû 2026 18:00:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 25 | $2 483 750 | 4.34% |
| 21 Aoû 2026 17:59:46 | SPX | 16 Oct 2026 | 2m | 6000/7435 | 1 | $142 570 | 4.33% |
| 21 Aoû 2026 17:59:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1 688 950 | 4.34% |
| 21 Aoû 2026 17:59:45 | SPX | 16 Oct 2026 | 2m | 6000/7465 | 3 | $436 635 | 4.35% |
| 21 Aoû 2026 17:59:44 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113 260 | 4.34% |
| 21 Aoû 2026 17:59:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 050 | 4.34% |
| 21 Aoû 2026 17:59:28 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 1 | $150 025 | 4.31% |
| 21 Aoû 2026 17:59:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 050 | 4.34% |
| 21 Aoû 2026 17:59:08 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113 260 | 4.34% |
| 21 Aoû 2026 17:59:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 400 | 4.34% |
| 21 Aoû 2026 17:58:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 100 | 4.34% |
| 21 Aoû 2026 17:58:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 750 | 4.34% |
| 21 Aoû 2026 17:58:27 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58 125 | 4.28% |
| 21 Aoû 2026 17:58:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1 092 850 | 4.34% |
| 21 Aoû 2026 17:58:01 | SPX | 16 Oct 2026 | 2m | 6000/7600 | 2 | $317 930 | 4.32% |
| 21 Aoû 2026 17:57:35 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199 695 | 4.34% |
| 21 Aoû 2026 17:57:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 350 | 4.34% |
| 21 Aoû 2026 17:57:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 17:57:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 100 | 4.34% |
| 21 Aoû 2026 17:57:16 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 680 | 4.32% |
| 21 Aoû 2026 17:57:10 | SPX | 16 Oct 2026 | 2m | 6000/7325 | 1 | $131 640 | 4.34% |
| 21 Aoû 2026 17:56:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 17:56:12 | SPX | 20 Aoû 2027 | 12m | 7000/8000 | 3 | $286 590 | 4.69% |
| 21 Aoû 2026 17:55:37 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 800 | 4.56% |
| 21 Aoû 2026 17:54:57 | SPX | 20 Aoû 2027 | 12m | 7000/8000 | 1 | $95 530 | 4.69% |
| 21 Aoû 2026 17:54:29 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 800 | 4.56% |
| 21 Aoû 2026 17:54:25 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 480 | 4.51% |
| 21 Aoû 2026 17:54:03 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 1 | $132 640 | 4.30% |
| 21 Aoû 2026 17:54:02 | SPX | 18 Sep 2026 | 1m | 6375/7000 | 1 | $62 295 | 4.38% |
| 21 Aoû 2026 17:53:10 | SPX | 16 Oct 2026 | 2m | 7000/7385 | 1 | $38 245 | 4.43% |
| 21 Aoû 2026 17:52:17 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75 015 | 4.29% |
| 21 Aoû 2026 17:51:05 | SPX | 16 Oct 2026 | 2m | 6000/6840 | 1 | $83 460 | 4.29% |
| 21 Aoû 2026 17:50:23 | SPX | 18 Déc 2026 | 4m | 6000/6610 | 1 | $60 150 | 4.40% |
| 21 Aoû 2026 17:49:36 | SPX | 16 Oct 2026 | 2m | 7000/7705 | 1 | $70 050 | 4.26% |
| 21 Aoû 2026 17:49:06 | SPX | 19 Déc 2031 | 64m | 7200/8000 | 1 | $62 020 | 4.89% |
| 21 Aoû 2026 17:48:51 | SPX | 15 Jan 2027 | 5m | 6700/7700 | 1 | $98 215 | 4.57% |
| 21 Aoû 2026 17:48:28 | SPX | 15 Jan 2027 | 5m | 6700/7700 | 1 | $98 225 | 4.55% |
| 21 Aoû 2026 17:47:45 | SPX | 16 Oct 2026 | 2m | 7000/7695 | 1 | $69 055 | 4.28% |
| 21 Aoû 2026 17:47:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 130 | 4.31% |
| 21 Aoû 2026 17:47:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 065 | 4.31% |
| 21 Aoû 2026 17:47:02 | SPX | 20 Nov 2026 | 3m | 7100/7600 | 1 | $49 485 | 4.24% |
| 21 Aoû 2026 17:43:27 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 470 | 4.52% |
| 21 Aoû 2026 17:43:22 | SPX | 15 Jan 2027 | 5m | 7100/7900 | 1 | $78 590 | 4.51% |
| 21 Aoû 2026 17:43:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 15 | $1 484 325 | 4.30% |
| 21 Aoû 2026 17:42:41 | SPX | 19 Déc 2031 | 64m | 6000/7000 | 4 | $308 000 | 5.02% |
| 21 Aoû 2026 17:42:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 470 | 4.52% |
| 21 Aoû 2026 17:41:26 | SPX | 18 Sep 2026 | 1m | 6000/6930 | 1 | $92 700 | 4.30% |
| 21 Aoû 2026 17:41:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 710 | 4.31% |
| 21 Aoû 2026 17:39:43 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 470 | 4.52% |
| 21 Aoû 2026 17:39:42 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 3 | $294 720 | 4.51% |
| 21 Aoû 2026 17:37:55 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 480 | 4.51% |
| 21 Aoû 2026 17:37:12 | SPX | 16 Oct 2026 | 2m | 7000/7485 | 1 | $48 180 | 4.41% |
| 21 Aoû 2026 17:37:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 350 | 4.34% |
| 21 Aoû 2026 17:35:59 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 480 | 4.51% |
| 21 Aoû 2026 17:33:39 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98 245 | 4.49% |
| 21 Aoû 2026 17:33:37 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98 245 | 4.49% |
| 21 Aoû 2026 17:33:33 | SPX | 17 Déc 2027 | 16m | 5000/5100 | 1 | $9 415 | 4.66% |
| 21 Aoû 2026 17:33:27 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98 240 | 4.51% |
| 21 Aoû 2026 17:33:24 | SPX | 16 Oct 2026 | 2m | 7000/7225 | 1 | $22 350 | 4.46% |
| 21 Aoû 2026 17:33:11 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98 240 | 4.51% |
| 21 Aoû 2026 17:31:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 710 | 4.31% |
| 21 Aoû 2026 17:31:48 | SPX | 17 Déc 2027 | 16m | 7000/8000 | 1 | $94 100 | 4.70% |
| 21 Aoû 2026 17:30:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 21 | $2 093 700 | 3.99% |
| 21 Aoû 2026 17:29:47 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395 760 | 4.37% |
| 21 Aoû 2026 17:29:40 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1 994 000 | 3.99% |
| 21 Aoû 2026 17:29:24 | SPX | 16 Oct 2026 | 2m | 6000/7445 | 1 | $143 560 | 4.35% |
| 21 Aoû 2026 17:29:18 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997 000 | 3.99% |
| 21 Aoû 2026 17:29:04 | SPX | 16 Oct 2026 | 2m | 6000/6900 | 1 | $89 410 | 4.38% |
| 21 Aoû 2026 17:28:59 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997 050 | 3.93% |
| 21 Aoû 2026 17:26:21 | SPX | 16 Oct 2026 | 2m | 6000/6750 | 1 | $74 510 | 4.36% |
| 21 Aoû 2026 17:25:54 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73 020 | 4.36% |
| 21 Aoû 2026 17:25:21 | SPX | 18 Déc 2026 | 4m | 7670/7770 | 1 | $9 855 | 4.58% |
| 21 Aoû 2026 17:25:03 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 1 | $178 825 | 4.36% |
| 21 Aoû 2026 17:25:00 | SPX | 20 Nov 2026 | 3m | 7360/7960 | 1 | $59 350 | 4.47% |