Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.
ESTX50 Oct 2027 · médiane de 128 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 21 Aoû 2026 19:20:25 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41 225 | 4.43% |
| 21 Aoû 2026 19:20:04 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:19:20 | SPX | 16 Oct 2026 | 2m | 6000/6430 | 1 | $42 715 | 4.43% |
| 21 Aoû 2026 19:19:19 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:19:17 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41 225 | 4.43% |
| 21 Aoû 2026 19:19:10 | SPX | 16 Oct 2026 | 2m | 6000/6425 | 1 | $42 220 | 4.40% |
| 21 Aoû 2026 19:19:06 | SPX | 16 Oct 2026 | 2m | 6000/6400 | 1 | $39 735 | 4.43% |
| 21 Aoû 2026 19:19:02 | SPX | 16 Oct 2026 | 2m | 7000/7495 | 1 | $49 175 | 4.39% |
| 21 Aoû 2026 19:18:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 19:17:45 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Aoû 2026 19:17:33 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:16:25 | SPX | 16 Oct 2026 | 2m | 6000/6470 | 1 | $46 690 | 4.41% |
| 21 Aoû 2026 19:16:00 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Aoû 2026 19:15:54 | SPX | 16 Oct 2026 | 2m | 7000/7385 | 1 | $38 245 | 4.43% |
| 21 Aoû 2026 19:15:46 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Aoû 2026 19:15:42 | SPX | 20 Aoû 2027 | 12m | 6000/7700 | 1 | $162 445 | 4.66% |
| 21 Aoû 2026 19:14:33 | SPX | 20 Déc 2030 | 52m | 7000/8000 | 1 | $81 675 | 4.78% |
| 21 Aoû 2026 19:14:29 | SPX | 20 Déc 2030 | 52m | 7000/8000 | 1 | $81 675 | 4.78% |
| 21 Aoû 2026 19:14:10 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35 265 | 4.42% |
| 21 Aoû 2026 19:13:53 | SPX | 20 Déc 2030 | 52m | 6000/7500 | 1 | $122 850 | 4.71% |
| 21 Aoû 2026 19:13:52 | SPX | 20 Déc 2030 | 52m | 6000/7500 | 1 | $122 850 | 4.71% |
| 21 Aoû 2026 19:13:32 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40 730 | 4.40% |
| 21 Aoû 2026 19:13:04 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40 730 | 4.40% |
| 21 Aoû 2026 19:12:41 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35 265 | 4.42% |
| 21 Aoû 2026 19:12:21 | SPX | 16 Oct 2026 | 2m | 7000/7365 | 1 | $36 260 | 4.39% |
| 21 Aoû 2026 19:10:26 | SPX | 16 Oct 2026 | 2m | 7000/7395 | 1 | $39 240 | 4.40% |
| 21 Aoû 2026 19:08:11 | SPX | 15 Déc 2028 | 28m | 3000/8250 | 1 | $471 540 | 4.74% |
| 21 Aoû 2026 19:08:07 | SPX | 16 Oct 2026 | 2m | 6000/6390 | 1 | $38 745 | 4.37% |
| 21 Aoû 2026 19:07:20 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22 355 | 4.30% |
| 21 Aoû 2026 19:07:14 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 5 | $104 275 | 4.62% |
| 21 Aoû 2026 19:06:17 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:06:07 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:05:48 | SPX | 16 Oct 2026 | 2m | 7000/7245 | 1 | $24 340 | 4.36% |
| 21 Aoû 2026 19:05:18 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:05:10 | SPX | 16 Oct 2026 | 2m | 5000/8150 | 2 | $625 880 | 4.37% |
| 21 Aoû 2026 19:04:45 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 360 | 4.35% |
| 21 Aoû 2026 19:04:24 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:03:48 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 850 | 4.36% |
| 21 Aoû 2026 19:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 335 | 4.32% |
| 21 Aoû 2026 19:02:50 | SPX | 15 Déc 2028 | 28m | 7700/7800 | 1 | $8 985 | 4.72% |
| 21 Aoû 2026 19:02:43 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 19:02:16 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29 310 | 4.30% |
| 21 Aoû 2026 19:01:41 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12 410 | 4.82% |
| 21 Aoû 2026 19:01:39 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.68% |
| 21 Aoû 2026 19:01:33 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14 895 | 4.68% |
| 21 Aoû 2026 19:01:31 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15 890 | 4.60% |
| 21 Aoû 2026 18:59:29 | SPX | 16 Oct 2026 | 2m | 2000/7235 | 1 | $520 090 | 4.35% |
| 21 Aoû 2026 18:59:12 | SPX | 20 Déc 2030 | 52m | 6000/6400 | 1 | $32 565 | 4.86% |
| 21 Aoû 2026 18:55:48 | SPX | 16 Oct 2026 | 2m | 6000/6820 | 1 | $81 460 | 4.40% |
| 21 Aoû 2026 18:54:56 | SPX | 18 Déc 2026 | 4m | 7000/7500 | 2 | $98 600 | 4.42% |
| 21 Aoû 2026 18:54:34 | SPX | 16 Oct 2026 | 2m | 6000/6760 | 1 | $75 500 | 4.40% |
| 21 Aoû 2026 18:54:30 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82 950 | 4.40% |
| 21 Aoû 2026 18:54:11 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79 970 | 4.40% |
| 21 Aoû 2026 18:53:53 | SPX | 16 Oct 2026 | 2m | 3000/8010 | 1 | $497 740 | 4.35% |
| 21 Aoû 2026 18:53:37 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Aoû 2026 18:53:32 | SPX | 16 Oct 2026 | 2m | 6000/6750 | 1 | $74 505 | 4.41% |
| 21 Aoû 2026 18:51:44 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74 010 | 4.39% |
| 21 Aoû 2026 18:51:36 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73 015 | 4.41% |
| 21 Aoû 2026 18:51:11 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Aoû 2026 18:51:06 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82 954 | 4.37% |
| 21 Aoû 2026 18:51:04 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60 600 | 4.38% |
| 21 Aoû 2026 18:50:58 | SPX | 18 Déc 2026 | 4m | 6000/7000 | 3 | $295 800 | 4.42% |
| 21 Aoû 2026 18:50:50 | SPX | 16 Oct 2026 | 2m | 6000/7765 | 1 | $175 350 | 4.35% |
| 21 Aoû 2026 18:50:45 | SPX | 16 Oct 2026 | 2m | 6000/6900 | 1 | $89 420 | 4.30% |
| 21 Aoû 2026 18:50:29 | SPX | 17 Déc 2027 | 16m | 7000/8000 | 100 | $9 412 000 | 4.69% |
| 21 Aoû 2026 18:50:28 | SPX | 20 Déc 2030 | 52m | 6000/6300 | 1 | $24 440 | 4.84% |
| 21 Aoû 2026 18:50:24 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80 470 | 4.37% |
| 21 Aoû 2026 18:50:16 | SPX | 19 Fév 2027 | 6m | 6000/7000 | 1 | $97 810 | 4.54% |
| 21 Aoû 2026 18:49:48 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Aoû 2026 18:48:54 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 2 | $21 840 | 4.87% |
| 21 Aoû 2026 18:48:45 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58 115 | 4.40% |
| 21 Aoû 2026 18:48:36 | SPX | 17 Déc 2027 | 16m | 7000/8000 | 200 | $18 824 000 | 4.69% |
| 21 Aoû 2026 18:48:34 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60 600 | 4.38% |
| 21 Aoû 2026 18:48:18 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:47:55 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53 645 | 4.39% |
| 21 Aoû 2026 18:47:25 | SPX | 16 Oct 2026 | 2m | 6000/6640 | 1 | $63 580 | 4.38% |
| 21 Aoû 2026 18:47:10 | SPX | 16 Oct 2026 | 2m | 7000/7645 | 1 | $64 075 | 4.40% |
| 21 Aoû 2026 18:47:01 | SPX | 16 Oct 2026 | 2m | 6000/6790 | 1 | $78 480 | 4.40% |
| 21 Aoû 2026 18:46:58 | SPX | 16 Oct 2026 | 2m | 6000/8775 | 10 | $2 756 850 | 4.37% |
| 21 Aoû 2026 18:46:46 | SPX | 16 Oct 2026 | 2m | 6000/6490 | 1 | $48 680 | 4.36% |
| 21 Aoû 2026 18:46:38 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 620 | 4.38% |
| 21 Aoû 2026 18:46:23 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72 520 | 4.39% |
| 21 Aoû 2026 18:46:17 | SPX | 17 Sep 2027 | 13m | 6000/6725 | 1 | $69 020 | 4.69% |
| 21 Aoû 2026 18:46:15 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 6 | $118 680 | 4.54% |
| 21 Aoû 2026 18:46:14 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:46:01 | SPX | 17 Jui 2027 | 10m | 7000/8000 | 2 | $192 640 | 4.67% |
| 21 Aoû 2026 18:45:58 | SPX | 16 Jul 2027 | 11m | 5875/9000 | 1 | $299 970 | 4.64% |
| 21 Aoû 2026 18:45:57 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72 520 | 4.39% |
| 21 Aoû 2026 18:45:09 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 620 | 4.38% |
| 21 Aoû 2026 18:45:07 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Aoû 2026 18:45:05 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19 780 | 4.54% |
| 21 Aoû 2026 18:44:55 | SPX | 16 Oct 2026 | 2m | 6000/6625 | 1 | $62 090 | 4.38% |
| 21 Aoû 2026 18:44:45 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:44:44 | SPX | 16 Oct 2026 | 2m | 6000/6700 | 1 | $69 540 | 4.39% |
| 21 Aoû 2026 18:44:22 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66 065 | 4.37% |
| 21 Aoû 2026 18:44:16 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 6000/6660 | 1 | $65 565 | 4.40% |
| 21 Aoû 2026 18:42:41 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53 645 | 4.39% |
| 21 Aoû 2026 18:42:18 | SPX | 16 Oct 2026 | 2m | 6000/6520 | 1 | $51 660 | 4.37% |
| 21 Aoû 2026 18:42:12 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Aoû 2026 18:41:44 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19 780 | 4.54% |
| 21 Aoû 2026 18:41:35 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 340 | 4.37% |
| 21 Aoû 2026 18:41:28 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Aoû 2026 18:41:01 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 170 | 4.37% |
| 21 Aoû 2026 18:40:55 | SPX | 17 Jui 2027 | 10m | 7000/8000 | 1 | $96 320 | 4.67% |
| 21 Aoû 2026 18:40:54 | SPX | 21 Déc 2029 | 40m | 5400/5600 | 1 | $17 140 | 4.73% |
| 21 Aoû 2026 18:40:47 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Aoû 2026 18:40:42 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Aoû 2026 18:40:34 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Aoû 2026 18:40:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:40:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:40:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Aoû 2026 18:40:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Aoû 2026 18:39:54 | SPX | 16 Oct 2026 | 2m | 6000/8650 | 2 | $526 540 | 4.36% |
| 21 Aoû 2026 18:39:34 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 1 | $101 830 | 4.37% |
| 21 Aoû 2026 18:39:26 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56 130 | 4.38% |
| 21 Aoû 2026 18:39:24 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:39:20 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80 470 | 4.37% |
| 21 Aoû 2026 18:39:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Aoû 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 6000/8360 | 4 | $937 820 | 4.37% |
| 21 Aoû 2026 18:39:12 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:38:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 875 | 4.17% |
| 21 Aoû 2026 18:38:52 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 840 | 4.27% |
| 21 Aoû 2026 18:38:45 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Aoû 2026 18:38:43 | SPX | 16 Oct 2026 | 2m | 6000/7130 | 1 | $112 260 | 4.38% |
| 21 Aoû 2026 18:38:40 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87 920 | 4.38% |
| 21 Aoû 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:38:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:38:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:37:50 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Aoû 2026 18:37:46 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22 355 | 4.30% |
| 21 Aoû 2026 18:37:38 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 2 | $45 690 | 4.51% |
| 21 Aoû 2026 18:37:30 | SPX | 17 Sep 2027 | 13m | 6000/7125 | 1 | $107 105 | 4.68% |
| 21 Aoû 2026 18:37:04 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 3 | $285 615 | 4.68% |
| 21 Aoû 2026 18:37:03 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 334 | 4.36% |
| 21 Aoû 2026 18:36:56 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106 295 | 4.40% |
| 21 Aoû 2026 18:36:43 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 668 | 4.36% |
| 21 Aoû 2026 18:36:41 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 103 | $10 190 820 | 4.37% |
| 21 Aoû 2026 18:36:17 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 3 | $175 470 | 4.53% |
| 21 Aoû 2026 18:36:10 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Aoû 2026 18:36:10 | SPX | 19 Fév 2027 | 6m | 7200/7800 | 3 | $176 070 | 4.53% |
| 21 Aoû 2026 18:36:08 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $116 980 | 4.53% |
| 21 Aoû 2026 18:35:34 | SPX | 16 Oct 2026 | 2m | 6000/6460 | 1 | $45 700 | 4.36% |
| 21 Aoû 2026 18:35:20 | SPX | 16 Oct 2026 | 2m | 7000/7600 | 1 | $59 595 | 4.51% |
| 21 Aoû 2026 18:35:09 | SPX | 16 Oct 2026 | 2m | 6000/6980 | 1 | $97 355 | 4.40% |
| 21 Aoû 2026 18:35:06 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Aoû 2026 18:34:40 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204 640 | 4.41% |
| 21 Aoû 2026 18:34:31 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Aoû 2026 18:34:05 | SPX | 16 Oct 2026 | 2m | 7000/7965 | 1 | $95 865 | 4.40% |
| 21 Aoû 2026 18:34:01 | SPX | 16 Oct 2026 | 2m | 7000/7595 | 1 | $59 115 | 4.32% |
| 21 Aoû 2026 18:33:36 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 6 | $1 196 340 | 4.06% |
| 21 Aoû 2026 18:33:34 | SPX | 16 Oct 2026 | 2m | 6000/6875 | 1 | $86 925 | 4.39% |
| 21 Aoû 2026 18:33:14 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Aoû 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/6990 | 1 | $98 350 | 4.39% |
| 21 Aoû 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Aoû 2026 18:32:39 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202 660 | 4.39% |
| 21 Aoû 2026 18:32:11 | SPX | 16 Oct 2026 | 2m | 6000/7910 | 4 | $759 000 | 4.37% |
| 21 Aoû 2026 18:32:05 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Aoû 2026 18:31:57 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85 930 | 4.40% |
| 21 Aoû 2026 18:31:51 | SPX | 16 Oct 2026 | 2m | 7000/7485 | 1 | $48 185 | 4.34% |
| 21 Aoû 2026 18:31:48 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91 890 | 4.41% |
| 21 Aoû 2026 18:31:35 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77 985 | 4.38% |
| 21 Aoû 2026 18:31:20 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Aoû 2026 18:31:14 | SPX | 16 Oct 2026 | 2m | 6000/8330 | 11 | $2 546 225 | 4.37% |
| 21 Aoû 2026 18:31:10 | SPX | 16 Oct 2026 | 2m | 7000/7945 | 1 | $93 880 | 4.38% |
| 21 Aoû 2026 18:30:58 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216 075 | 4.38% |
| 21 Aoû 2026 18:30:18 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Aoû 2026 18:30:09 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80 965 | 4.39% |
| 21 Aoû 2026 18:29:51 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Aoû 2026 18:29:50 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Aoû 2026 18:29:43 | SPX | 19 Fév 2027 | 6m | 7200/7800 | 2 | $117 400 | 4.49% |
| 21 Aoû 2026 18:29:42 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Aoû 2026 18:29:41 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76 495 | 4.38% |
| 21 Aoû 2026 18:29:40 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88 415 | 4.39% |
| 21 Aoû 2026 18:29:29 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252 330 | 4.39% |
| 21 Aoû 2026 18:29:23 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 1 | $201 175 | 4.37% |
| 21 Aoû 2026 18:29:20 | SPX | 16 Oct 2026 | 2m | 6000/8270 | 3 | $676 590 | 4.33% |
| 21 Aoû 2026 18:29:16 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75 005 | 4.38% |
| 21 Aoû 2026 18:29:12 | SPX | 16 Oct 2026 | 2m | 6000/8290 | 11 | $2 502 555 | 4.36% |
| 21 Aoû 2026 18:28:57 | SPX | 16 Oct 2026 | 2m | 6000/7605 | 2 | $318 890 | 4.39% |
| 21 Aoû 2026 18:28:52 | SPX | 16 Oct 2026 | 2m | 6000/7285 | 1 | $127 655 | 4.39% |
| 21 Aoû 2026 18:28:45 | SPX | 16 Oct 2026 | 2m | 6000/7835 | 11 | $2 005 300 | 4.37% |
| 21 Aoû 2026 18:28:34 | SPX | 16 Oct 2026 | 2m | 6000/7865 | 3 | $555 840 | 4.37% |
| 21 Aoû 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 1 | $174 850 | 4.37% |
| 21 Aoû 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524 550 | 4.37% |
| 21 Aoû 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 5 | $869 250 | 4.39% |
| 21 Aoû 2026 18:28:30 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96 860 | 4.39% |
| 21 Aoû 2026 18:28:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 360 | 4.27% |
| 21 Aoû 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Aoû 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/7405 | 2 | $279 150 | 4.40% |
| 21 Aoû 2026 18:27:46 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113 255 | 4.37% |
| 21 Aoû 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 1 | $235 955 | 4.35% |
| 21 Aoû 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 2 | $471 910 | 4.35% |
| 21 Aoû 2026 18:27:25 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304 000 | 4.37% |
| 21 Aoû 2026 18:27:22 | SPX | 16 Oct 2026 | 2m | 6000/8225 | 1 | $221 055 | 4.34% |
| 21 Aoû 2026 18:27:15 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 335 | 4.15% |
| 21 Aoû 2026 18:27:08 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59 600 | 4.46% |
| 21 Aoû 2026 18:27:05 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177 830 | 4.37% |
| 21 Aoû 2026 18:27:01 | SPX | 16 Oct 2026 | 2m | 6000/8110 | 1 | $209 620 | 4.37% |
| 21 Aoû 2026 18:27:00 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 690 | 4.13% |
| 21 Aoû 2026 18:26:31 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303 990 | 4.39% |
| 21 Aoû 2026 18:26:25 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 340 | 4.19% |
| 21 Aoû 2026 18:26:21 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506 655 | 4.38% |
| 21 Aoû 2026 18:26:13 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 2 | $323 860 | 4.39% |
| 21 Aoû 2026 18:26:11 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 3 | $500 685 | 4.40% |
| 21 Aoû 2026 18:25:59 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 855 | 4.21% |
| 21 Aoû 2026 18:25:56 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 2 | $409 310 | 4.36% |
| 21 Aoû 2026 18:25:55 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 4 | $669 580 | 4.38% |
| 21 Aoû 2026 18:25:50 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77 985 | 4.38% |
| 21 Aoû 2026 18:25:41 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171 865 | 4.38% |
| 21 Aoû 2026 18:25:35 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171 865 | 4.38% |
| 21 Aoû 2026 18:25:27 | SPX | 16 Oct 2026 | 2m | 6000/6240 | 1 | $23 850 | 4.17% |
| 21 Aoû 2026 18:25:26 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 6 | $1 207 050 | 4.37% |
| 21 Aoû 2026 18:25:23 | SPX | 16 Oct 2026 | 2m | 6000/7940 | 2 | $385 470 | 4.36% |
| 21 Aoû 2026 18:25:17 | SPX | 16 Oct 2026 | 2m | 6000/7920 | 3 | $572 220 | 4.38% |
| 21 Aoû 2026 18:25:14 | SPX | 16 Oct 2026 | 2m | 6000/8090 | 5 | $1 038 200 | 4.35% |
| 21 Aoû 2026 18:25:09 | SPX | 18 Sep 2026 | 1m | 7000/7085 | 1 | $8 460 | 6.34% |
| 21 Aoû 2026 18:24:49 | SPX | 21 Déc 2029 | 40m | 6000/9500 | 1 | $304 070 | 4.31% |
| 21 Aoû 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80 965 | 4.39% |
| 21 Aoû 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76 495 | 4.38% |
| 21 Aoû 2026 18:24:45 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 000 | 4.38% |
| 21 Aoû 2026 18:24:44 | SPX | 16 Oct 2026 | 2m | 6000/7975 | 3 | $588 615 | 4.38% |
| 21 Aoû 2026 18:24:38 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303 998 | 4.37% |
| 21 Aoû 2026 18:24:30 | SPX | 16 Oct 2026 | 2m | 6000/7870 | 1 | $185 775 | 4.38% |
| 21 Aoû 2026 18:24:16 | SPX | 15 Jan 2027 | 5m | 7400/7900 | 1 | $49 125 | 4.48% |
| 21 Aoû 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 2 | $432 170 | 4.35% |
| 21 Aoû 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 5 | $1 080 425 | 4.35% |
| 21 Aoû 2026 18:24:08 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82 455 | 4.39% |
| 21 Aoû 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 700 | 4.34% |
| 21 Aoû 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 102 | $10 133 700 | 4.34% |
| 21 Aoû 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 39 | $3 874 650 | 4.34% |
| 21 Aoû 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 71 | $7 053 850 | 4.34% |
| 21 Aoû 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2 980 500 | 4.34% |
| 21 Aoû 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 49 | $4 868 150 | 4.34% |
| 21 Aoû 2026 18:24:02 | SPX | 16 Oct 2026 | 2m | 6000/7160 | 1 | $115 240 | 4.38% |
| 21 Aoû 2026 18:23:44 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 1 | $178 820 | 4.38% |
| 21 Aoû 2026 18:23:35 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213 590 | 4.38% |
| 21 Aoû 2026 18:23:29 | SPX | 16 Oct 2026 | 2m | 7000/7615 | 1 | $61 100 | 4.34% |
| 21 Aoû 2026 18:23:27 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79 975 | 4.36% |
| 21 Aoû 2026 18:23:24 | SPX | 16 Oct 2026 | 2m | 6000/7775 | 1 | $176 340 | 4.37% |
| 21 Aoû 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 7000/7845 | 1 | $83 945 | 4.39% |
| 21 Aoû 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216 085 | 4.35% |
| 21 Aoû 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 690 | 4.38% |
| 21 Aoû 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 035 | 4.38% |
| 21 Aoû 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894 105 | 4.38% |
| 21 Aoû 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/8260 | 2 | $449 060 | 4.35% |
| 21 Aoû 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 1 | $183 295 | 4.36% |
| 21 Aoû 2026 18:23:00 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170 375 | 4.38% |
| 21 Aoû 2026 18:22:51 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87 920 | 4.38% |
| 21 Aoû 2026 18:22:45 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 6 | $1 004 370 | 4.38% |
| 21 Aoû 2026 18:22:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Aoû 2026 18:22:28 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 1 | $161 930 | 4.39% |
| 21 Aoû 2026 18:22:08 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211 120 | 4.34% |
| 21 Aoû 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74 015 | 4.35% |
| 21 Aoû 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 6000/7695 | 3 | $505 170 | 4.38% |
| 21 Aoû 2026 18:21:29 | SPX | 16 Oct 2026 | 2m | 7000/7955 | 1 | $94 875 | 4.37% |
| 21 Aoû 2026 18:21:20 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 340 | 4.19% |
| 21 Aoû 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 035 | 4.38% |
| 21 Aoû 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695 415 | 4.38% |
| 21 Aoû 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 13 | $1 291 485 | 4.38% |
| 21 Aoû 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 887 555 | 4.38% |
| 21 Aoû 2026 18:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7655 | 1 | $65 075 | 4.33% |
| 21 Aoû 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 6000/7960 | 2 | $389 460 | 4.33% |
| 21 Aoû 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 365 | 4.19% |
| 21 Aoû 2026 18:20:41 | SPX | 16 Oct 2026 | 2m | 6000/7990 | 3 | $593 115 | 4.35% |
| 21 Aoû 2026 18:20:39 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73 020 | 4.36% |
| 21 Aoû 2026 18:20:37 | SPX | 19 Mar 2027 | 7m | 6000/6200 | 1 | $19 470 | 4.78% |
| 21 Aoû 2026 18:20:33 | SPX | 16 Oct 2026 | 2m | 6000/7640 | 2 | $325 860 | 4.36% |
| 21 Aoû 2026 18:20:03 | SPX | 16 Oct 2026 | 2m | 6000/7855 | 1 | $184 290 | 4.36% |
| 21 Aoû 2026 18:19:47 | SPX | 16 Oct 2026 | 2m | 6000/6630 | 1 | $62 590 | 4.35% |
| 21 Aoû 2026 18:19:39 | SPX | 18 Sep 2026 | 1m | 2000/2500 | 1 | $49 835 | 4.40% |
| 21 Aoû 2026 18:19:30 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 855 | 4.21% |
| 21 Aoû 2026 18:19:21 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118 220 | 4.38% |
| 21 Aoû 2026 18:19:18 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 955 | 6.06% |
| 21 Aoû 2026 18:19:09 | SPX | 16 Oct 2026 | 2m | 6000/7090 | 1 | $108 285 | 4.38% |
| 21 Aoû 2026 18:18:51 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503 685 | 4.37% |
| 21 Aoû 2026 18:18:47 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $117 000 | 4.50% |
| 21 Aoû 2026 18:18:35 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 2 | $212 600 | 4.37% |
| 21 Aoû 2026 18:18:27 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177 835 | 4.35% |
| 21 Aoû 2026 18:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6260 | 1 | $25 835 | 4.24% |
| 21 Aoû 2026 18:18:11 | SPX | 16 Oct 2026 | 2m | 7000/7870 | 1 | $86 415 | 4.50% |
| 21 Aoû 2026 18:18:10 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267 240 | 4.37% |
| 21 Aoû 2026 18:18:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 26 | $2 582 970 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397 380 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 725 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596 070 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794 760 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1 092 795 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 12 | $1 192 140 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1 887 555 | 4.38% |
| 21 Aoû 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1 986 900 | 4.38% |
| 21 Aoû 2026 18:17:50 | SPX | 20 Nov 2026 | 3m | 7200/8200 | 1 | $98 945 | 4.35% |
| 21 Aoû 2026 18:17:50 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303 010 | 4.36% |
| 21 Aoû 2026 18:17:28 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59 610 | 4.34% |
| 21 Aoû 2026 18:16:52 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 1 | $170 880 | 4.35% |
| 21 Aoû 2026 18:16:49 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170 380 | 4.36% |
| 21 Aoû 2026 18:16:40 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316 920 | 4.36% |