Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 26 Aug 2026 18:23:48 | SPX | 15 Jan 2027 | 5m | 7675/7700 | 1 | $2,450 | 5.33% |
| 26 Aug 2026 18:18:16 | SPX | 15 Jan 2027 | 5m | 7200/8000 | 1 | $78,575 | 4.73% |
| 26 Aug 2026 18:06:46 | SPX | 15 Dec 2028 | 28m | 6700/7700 | 10 | $897,550 | 4.80% |
| 26 Aug 2026 17:59:11 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,790 | 4.78% |
| 26 Aug 2026 17:56:13 | SPX | 16 Oct 2026 | 2m | 7300/8000 | 4 | $278,380 | 4.24% |
| 26 Aug 2026 17:45:24 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,800 | 4.40% |
| 26 Aug 2026 17:43:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,630 | 4.52% |
| 26 Aug 2026 17:41:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 24 | $2,392,800 | 4.88% |
| 26 Aug 2026 17:34:28 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 7 | $628,425 | 4.79% |
| 26 Aug 2026 17:34:27 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 10 | $897,750 | 4.79% |
| 26 Aug 2026 17:31:47 | SPX | 16 Oct 2026 | 2m | 4000/7020 | 2 | $600,290 | 4.51% |
| 26 Aug 2026 17:26:41 | SPX | 15 Jan 2027 | 5m | 7600/7700 | 1 | $9,810 | 5.05% |
| 26 Aug 2026 17:23:36 | SPX | 18 Dec 2026 | 4m | 6000/6050 | 1 | $4,925 | 4.96% |
| 26 Aug 2026 17:20:10 | SPX | 17 Dec 2027 | 16m | 7800/8000 | 1 | $18,800 | 4.84% |
| 26 Aug 2026 17:18:25 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $99,000 | 4.36% |
| 26 Aug 2026 17:13:21 | SPX | 15 Jan 2027 | 5m | 7500/7700 | 1 | $19,645 | 4.71% |
| 26 Aug 2026 17:07:59 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 3 | $149,130 | 4.25% |
| 26 Aug 2026 17:06:29 | SPX | 16 Oct 2026 | 2m | 6000/6370 | 1 | $36,775 | 4.46% |
| 26 Aug 2026 16:53:00 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,315 | 4.46% |
| 26 Aug 2026 16:46:49 | SPX | 16 Oct 2026 | 2m | 6000/7210 | 1 | $120,255 | 4.52% |
| 26 Aug 2026 16:44:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,710 | 4.72% |
| 26 Aug 2026 16:36:04 | SPX | 21 May 2027 | 9m | 7700/8700 | 10 | $968,000 | 4.53% |
| 26 Aug 2026 16:31:22 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,450 | 4.71% |
| 26 Aug 2026 16:28:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 16 | $1,595,840 | 4.22% |
| 26 Aug 2026 16:26:15 | SPX | 20 Nov 2026 | 3m | 7000/7700 | 1 | $69,310 | 4.29% |
| 26 Aug 2026 16:22:56 | SPX | 18 Dec 2026 | 4m | 7100/8300 | 1 | $118,365 | 4.49% |
| 26 Aug 2026 16:19:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,990 | 4.40% |
| 26 Aug 2026 16:13:51 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,975 | 4.47% |
| 26 Aug 2026 16:13:36 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 3 | $291,390 | 4.67% |
| 26 Aug 2026 16:13:24 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 1 | $24,665 | 4.41% |
| 26 Aug 2026 16:12:41 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,500 | 4.83% |
| 26 Aug 2026 15:57:05 | SPX | 16 Apr 2027 | 8m | 6600/7600 | 10 | $972,000 | 4.55% |
| 26 Aug 2026 15:51:54 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 8 | $684,000 | 4.83% |
| 26 Aug 2026 15:49:44 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 2 | $19,560 | 4.69% |
| 26 Aug 2026 15:48:22 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,425 | 4.87% |
| 26 Aug 2026 15:45:57 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96,265 | 4.82% |
| 26 Aug 2026 15:42:57 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 5 | $123,250 | 4.62% |
| 26 Aug 2026 15:42:24 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9,585 | 4.89% |
| 26 Aug 2026 15:41:12 | ESTX50 | 17 Dec 2027 | 16m | 6500/6600 | 1 | €956 | 3.50% |
| 26 Aug 2026 15:35:56 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 2 | $49,320 | 4.48% |
| 26 Aug 2026 15:35:56 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 2 | $49,320 | 4.48% |
| 26 Aug 2026 15:12:24 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 2 | €99,180 | 2.67% |
| 26 Aug 2026 15:12:19 | ESTX50 | 18 Dec 2026 | 4m | 5500/6000 | 1 | €4,965 | 2.27% |
| 26 Aug 2026 14:00:39 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 2 | €19,856 | 2.34% |
| 26 Aug 2026 13:15:59 | ESTX50 | 17 Dec 2027 | 16m | 5900/6900 | 5 | €48,105 | 2.99% |
| 26 Aug 2026 13:07:17 | ESTX50 | 16 Oct 2026 | 2m | 5600/7000 | 1 | €13,955 | 2.33% |
| 26 Aug 2026 12:21:00 | ESTX50 | 18 Dec 2026 | 4m | 4000/7000 | 1 | €29,752 | 2.69% |
| 26 Aug 2026 12:10:38 | ESTX50 | 17 Dec 2027 | 16m | 5000/8000 | 1 | €28,930 | 2.81% |
| 26 Aug 2026 11:51:52 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 1 | €49,585 | 2.70% |
| 26 Aug 2026 10:43:49 | ESTX50 | 18 Dec 2026 | 4m | 5000/7000 | 1 | €19,835 | 2.69% |
| 26 Aug 2026 10:43:46 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,844 | 2.54% |
| 26 Aug 2026 09:30:20 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 2.16% |
| 26 Aug 2026 09:30:20 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 2.16% |
| 26 Aug 2026 09:13:27 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,864 | 2.21% |
| 25 Aug 2026 22:08:51 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,705 | 4.75% |
| 25 Aug 2026 22:07:51 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,987,700 | 4.43% |
| 25 Aug 2026 22:04:42 | SPX | 20 Aug 2027 | 12m | 7400/7900 | 1 | $47,805 | 4.66% |
| 25 Aug 2026 22:01:42 | SPX | 17 Dec 2027 | 16m | 7000/7500 | 1 | $47,060 | 4.73% |
| 25 Aug 2026 22:01:30 | SPX | 17 Dec 2027 | 16m | 7000/7600 | 1 | $56,475 | 4.72% |
| 25 Aug 2026 22:01:22 | SPX | 17 Dec 2027 | 16m | 7000/7700 | 1 | $65,890 | 4.72% |
| 25 Aug 2026 21:59:33 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,170 | 4.39% |
| 25 Aug 2026 21:59:31 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,560 | 4.39% |
| 25 Aug 2026 21:59:08 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 1 | $95,575 | 4.70% |
| 25 Aug 2026 21:59:08 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,610 | 4.66% |
| 25 Aug 2026 21:58:59 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 4 | $795,100 | 4.41% |
| 25 Aug 2026 21:58:56 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 5 | $993,875 | 4.41% |
| 25 Aug 2026 21:57:36 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.41% |
| 25 Aug 2026 21:56:59 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 2 | $99,390 | 4.39% |
| 25 Aug 2026 21:54:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 7 | $698,075 | 4.28% |
| 25 Aug 2026 21:54:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,160 | 4.36% |
| 25 Aug 2026 21:53:15 | SPX | 21 Dec 2029 | 40m | 6000/6900 | 1 | $77,125 | 4.75% |
| 25 Aug 2026 21:50:53 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 1 | $198,770 | 4.43% |
| 25 Aug 2026 21:49:36 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 5 | $494,925 | 4.37% |
| 25 Aug 2026 21:49:32 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 4 | $395,940 | 4.37% |
| 25 Aug 2026 21:49:03 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,985 | 4.37% |
| 25 Aug 2026 21:49:03 | SPX | 20 Nov 2026 | 3m | 6000/8500 | 1 | $247,410 | 4.47% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,630 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,260 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 9 | $887,670 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 12 | $1,183,560 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 17 | $1,676,710 | 4.48% |
| 25 Aug 2026 21:47:38 | SPX | 21 Dec 2029 | 40m | 7600/7800 | 5 | $85,500 | 4.82% |
| 25 Aug 2026 21:45:58 | SPX | 21 May 2027 | 9m | 7350/7850 | 1 | $48,370 | 4.60% |
| 25 Aug 2026 21:45:19 | SPX | 19 Feb 2027 | 6m | 5000/5200 | 1 | $19,530 | 5.00% |
| 25 Aug 2026 21:43:56 | SPX | 20 Dec 2030 | 52m | 6000/8000 | 1 | $163,300 | 4.80% |
| 25 Aug 2026 21:43:54 | SPX | 16 Jun 2028 | 22m | 7400/7700 | 1 | $27,580 | 4.75% |
| 25 Aug 2026 21:35:30 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 8 | $797,600 | 4.68% |
| 25 Aug 2026 21:34:57 | SPX | 17 Jun 2027 | 10m | 7400/7900 | 1 | $48,200 | 4.62% |
| 25 Aug 2026 21:32:07 | SPX | 15 Dec 2028 | 28m | 7800/8000 | 3 | $53,880 | 4.77% |
| 25 Aug 2026 21:32:06 | SPX | 15 Dec 2028 | 28m | 7800/8000 | 10 | $179,600 | 4.77% |
| 25 Aug 2026 21:31:56 | SPX | 15 Dec 2028 | 28m | 7800/8000 | 7 | $125,699 | 4.78% |
| 25 Aug 2026 21:27:12 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 2 | $310,060 | 4.90% |
| 25 Aug 2026 21:27:07 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,620 | 4.65% |
| 25 Aug 2026 21:21:14 | SPX | 16 Oct 2026 | 2m | 7000/8250 | 1 | $124,250 | 4.31% |
| 25 Aug 2026 21:20:15 | SPX | 19 Mar 2027 | 7m | 6850/7600 | 210 | $15,356,250 | 4.59% |
| 25 Aug 2026 21:20:15 | SPX | 19 Mar 2027 | 7m | 6850/7600 | 100 | $7,312,500 | 4.59% |
| 25 Aug 2026 21:18:59 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 3 | $589,425 | 4.64% |
| 25 Aug 2026 21:18:35 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 25 | $2,466,250 | 4.41% |
| 25 Aug 2026 21:18:21 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9,625 | 4.83% |
| 25 Aug 2026 21:16:57 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,480 | 4.91% |
| 25 Aug 2026 21:11:52 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29,905 | 4.94% |
| 25 Aug 2026 21:01:59 | SPX | 20 Aug 2027 | 12m | 3100/4000 | 1 | $86,015 | 4.70% |
| 25 Aug 2026 21:00:06 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 10 | $955,600 | 4.71% |
| 25 Aug 2026 20:56:13 | SPX | 20 Nov 2026 | 3m | 7550/7845 | 2 | $58,380 | 4.53% |
| 25 Aug 2026 20:53:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,710 | 4.52% |
| 25 Aug 2026 20:53:49 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 3 | $286,665 | 4.72% |
| 25 Aug 2026 20:52:49 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 10 | $95,150 | 4.79% |
| 25 Aug 2026 20:50:49 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,795 | 4.77% |
| 25 Aug 2026 20:49:56 | SPX | 21 Dec 2029 | 40m | 4000/6700 | 5 | $1,155,300 | 4.79% |
| 25 Aug 2026 20:47:52 | SPX | 16 Apr 2027 | 8m | 7550/7750 | 1 | $19,415 | 4.74% |
| 25 Aug 2026 20:31:38 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,715 | 4.44% |
| 25 Aug 2026 20:23:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 40 | $3,975,400 | 4.43% |
| 25 Aug 2026 20:23:21 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,965 | 5.48% |
| 25 Aug 2026 20:22:30 | SPX | 19 Mar 2027 | 7m | 7350/7850 | 1 | $48,730 | 4.66% |
| 25 Aug 2026 20:20:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 460 | $45,717,100 | 4.43% |
| 25 Aug 2026 20:20:33 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,400 | 4.31% |
| 25 Aug 2026 20:18:39 | SPX | 20 Nov 2026 | 3m | 7500/7800 | 1 | $29,695 | 4.38% |
| 25 Aug 2026 20:16:59 | SPX | 17 Dec 2027 | 16m | 7100/7200 | 1 | $9,440 | 4.49% |
| 25 Aug 2026 20:16:36 | SPX | 18 Dec 2026 | 4m | 7525/7775 | 50 | $1,232,500 | 4.58% |
| 25 Aug 2026 20:09:12 | SPX | 20 Aug 2027 | 12m | 7500/7700 | 1 | $19,100 | 4.78% |
| 25 Aug 2026 20:08:49 | SPX | 17 Dec 2027 | 16m | 7450/7550 | 1 | $9,440 | 4.49% |
| 25 Aug 2026 20:07:06 | SPX | 17 Dec 2027 | 16m | 7100/7200 | 2 | $18,880 | 4.49% |
| 25 Aug 2026 20:05:33 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,610 | 4.54% |
| 25 Aug 2026 20:05:10 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,615 | 4.53% |
| 25 Aug 2026 20:01:54 | SPX | 18 Dec 2026 | 4m | 7600/7800 | 1 | $19,720 | 4.58% |
| 25 Aug 2026 19:59:20 | SPX | 17 Dec 2027 | 16m | 7650/7750 | 1 | $9,425 | 4.62% |
| 25 Aug 2026 19:56:45 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 3 | $293,445 | 4.63% |
| 25 Aug 2026 19:51:42 | SPX | 18 Dec 2026 | 4m | 6600/7000 | 1 | $39,475 | 4.28% |
| 25 Aug 2026 19:49:36 | SPX | 15 Jan 2027 | 5m | 5500/6000 | 1 | $49,100 | 4.75% |
| 25 Aug 2026 19:49:33 | SPX | 16 Oct 2026 | 2m | 6000/7255 | 1 | $124,720 | 4.47% |
| 25 Aug 2026 19:46:24 | SPX | 19 Dec 2031 | 64m | 6800/8000 | 5 | $466,000 | 4.86% |
| 25 Aug 2026 19:45:49 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,175 | 4.87% |
| 25 Aug 2026 19:45:31 | SPX | 17 Jun 2027 | 10m | 6500/7500 | 1 | $96,400 | 4.62% |
| 25 Aug 2026 19:35:37 | SPX | 16 Oct 2026 | 2m | 7370/8000 | 1 | $62,600 | 4.57% |
| 25 Aug 2026 19:34:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,620 | 4.51% |
| 25 Aug 2026 19:33:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,710 | 4.52% |
| 25 Aug 2026 19:32:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 40 | $3,975,400 | 4.43% |
| 25 Aug 2026 19:28:06 | SPX | 16 Oct 2026 | 2m | 6000/7265 | 1 | $125,715 | 4.47% |
| 25 Aug 2026 19:26:47 | SPX | 16 Oct 2026 | 2m | 6000/6130 | 1 | $12,915 | 4.71% |
| 25 Aug 2026 19:26:42 | SPX | 16 Oct 2026 | 2m | 6000/6870 | 1 | $86,460 | 4.47% |
| 25 Aug 2026 19:23:15 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 2 | $191,150 | 4.70% |
| 25 Aug 2026 19:22:56 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 2 | $191,150 | 4.70% |
| 25 Aug 2026 19:17:04 | SPX | 17 Dec 2027 | 16m | 7500/7700 | 1 | $18,800 | 4.83% |
| 25 Aug 2026 19:17:04 | SPX | 16 Oct 2026 | 2m | 6000/6300 | 1 | $29,810 | 4.56% |
| 25 Aug 2026 19:12:43 | SPX | 16 Oct 2026 | 2m | 6000/7935 | 13 | $2,499,705 | 4.52% |
| 25 Aug 2026 19:09:41 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.41% |
| 25 Aug 2026 19:09:27 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.72% |
| 25 Aug 2026 19:07:23 | SPX | 20 Aug 2027 | 12m | 5650/7000 | 1 | $129,080 | 4.65% |
| 25 Aug 2026 18:55:04 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 18:55:00 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 18:53:02 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 10 | $95,100 | 4.84% |
| 25 Aug 2026 18:52:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,380 | 4.46% |
| 25 Aug 2026 18:48:15 | SPX | 16 Jun 2028 | 22m | 5975/7000 | 3 | $282,600 | 4.77% |
| 25 Aug 2026 18:48:15 | SPX | 16 Jun 2028 | 22m | 5975/7000 | 5 | $471,000 | 4.77% |
| 25 Aug 2026 18:30:36 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,815 | 4.63% |
| 25 Aug 2026 18:27:21 | SPX | 17 Sep 2027 | 13m | 7000/7700 | 1 | $66,620 | 4.77% |
| 25 Aug 2026 18:27:18 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,830 | 4.75% |
| 25 Aug 2026 18:26:24 | SPX | 21 May 2027 | 9m | 7350/7450 | 61 | $591,395 | 4.29% |
| 25 Aug 2026 18:24:55 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,200 | 4.65% |
| 25 Aug 2026 18:22:20 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,370 | 4.66% |
| 25 Aug 2026 18:17:35 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 138 | $13,613,010 | 4.43% |
| 25 Aug 2026 18:14:26 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:14:14 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:53 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:41 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:26 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:17 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,950 | 4.34% |
| 25 Aug 2026 18:13:11 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:12:59 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:12:27 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,950 | 4.34% |
| 25 Aug 2026 18:10:30 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 9 | $887,805 | 4.43% |
| 25 Aug 2026 18:05:31 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,230 | 4.66% |
| 25 Aug 2026 18:04:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,635 | 4.46% |
| 25 Aug 2026 18:03:53 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,230 | 4.66% |
| 25 Aug 2026 18:02:56 | SPX | 19 Dec 2031 | 64m | 6400/16000 | 1 | $746,300 | 4.85% |
| 25 Aug 2026 18:02:45 | SPX | 16 Oct 2026 | 2m | 7000/7480 | 1 | $47,710 | 4.35% |
| 25 Aug 2026 18:01:29 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,410 | 4.24% |
| 25 Aug 2026 18:00:48 | SPX | 18 Dec 2026 | 4m | 6900/7900 | 1 | $98,655 | 4.39% |
| 25 Aug 2026 18:00:14 | SPX | 17 Dec 2027 | 16m | 7000/9300 | 1 | $216,475 | 4.73% |
| 25 Aug 2026 17:59:58 | SPX | 21 Dec 2029 | 40m | 6000/7700 | 9 | $1,307,700 | 4.83% |
| 25 Aug 2026 17:57:01 | SPX | 21 Dec 2029 | 40m | 4000/7600 | 1 | $307,950 | 4.81% |
| 25 Aug 2026 17:55:34 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,235 | 4.65% |
| 25 Aug 2026 17:54:02 | SPX | 21 Dec 2029 | 40m | 4000/9000 | 1 | $427,800 | 4.80% |
| 25 Aug 2026 17:54:02 | SPX | 21 Dec 2029 | 40m | 4000/9000 | 5 | $2,139,000 | 4.80% |
| 25 Aug 2026 17:54:02 | SPX | 21 Dec 2029 | 40m | 4000/9000 | 5 | $2,139,000 | 4.80% |
| 25 Aug 2026 17:53:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,700 | 4.68% |
| 25 Aug 2026 17:53:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,800 | 4.68% |
| 25 Aug 2026 17:53:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,000 | 4.68% |
| 25 Aug 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,465 | 4.65% |
| 25 Aug 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 6 | $584,790 | 4.65% |
| 25 Aug 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 10 | $974,650 | 4.65% |
| 25 Aug 2026 17:48:14 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 2 | $301,090 | 4.54% |
| 25 Aug 2026 17:35:44 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,300 | 4.76% |
| 25 Aug 2026 17:32:41 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 17:31:27 | SPX | 16 Oct 2026 | 2m | 5000/7960 | 1 | $294,140 | 4.52% |
| 25 Aug 2026 17:31:20 | SPX | 16 Oct 2026 | 2m | 6000/8775 | 1 | $275,755 | 4.53% |
| 25 Aug 2026 17:30:16 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 17:29:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,760 | 4.46% |
| 25 Aug 2026 17:29:24 | SPX | 19 Dec 2031 | 64m | 4000/7200 | 1 | $248,380 | 4.88% |
| 25 Aug 2026 17:26:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 6 | $593,910 | 4.37% |
| 25 Aug 2026 17:22:54 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 2 | $190,400 | 4.74% |
| 25 Aug 2026 17:21:26 | SPX | 18 Sep 2026 | 1m | 7000/7500 | 1 | $49,845 | 4.84% |
| 25 Aug 2026 17:16:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,115 | 4.60% |
| 25 Aug 2026 17:15:07 | SPX | 21 Dec 2029 | 40m | 7600/7700 | 1 | $8,547 | 4.83% |
| 25 Aug 2026 17:14:57 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,410 | 4.60% |
| 25 Aug 2026 17:14:51 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 3 | $589,440 | 4.64% |
| 25 Aug 2026 17:14:43 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.41% |
| 25 Aug 2026 17:11:54 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 17:11:03 | SPX | 20 Nov 2026 | 3m | 7000/7500 | 6 | $296,850 | 4.53% |
| 25 Aug 2026 17:07:30 | SPX | 18 Dec 2026 | 4m | 5000/9000 | 1 | $394,480 | 4.51% |
| 25 Aug 2026 17:07:11 | SPX | 16 Jun 2028 | 22m | 7575/7650 | 1 | $6,830 | 5.30% |
| 25 Aug 2026 16:59:55 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 4 | $342,700 | 4.76% |
| 25 Aug 2026 16:57:40 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,100 | 4.74% |
| 25 Aug 2026 16:54:05 | SPX | 17 Sep 2027 | 13m | 7500/8500 | 1 | $95,205 | 4.73% |
| 25 Aug 2026 16:53:26 | ESTX50 | 17 Dec 2027 | 16m | 6500/6600 | 1 | €960 | 3.16% |
| 25 Aug 2026 16:52:38 | SPX | 16 Oct 2026 | 2m | 6000/7795 | 3 | $535,185 | 4.43% |
| 25 Aug 2026 16:47:28 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,330 | 4.37% |
| 25 Aug 2026 16:41:55 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,150 | 5.03% |
| 25 Aug 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:31 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,220 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,220 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,220 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,960 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,960 | 4.04% |
| 25 Aug 2026 16:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $498,650 | 4.20% |
| 25 Aug 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,190 | 4.20% |
| 25 Aug 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,730 | 4.20% |
| 25 Aug 2026 16:32:21 | SPX | 18 Sep 2026 | 1m | 7520/7565 | 1 | $4,490 | 3.44% |
| 25 Aug 2026 16:26:20 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,400 | 4.88% |
| 25 Aug 2026 16:26:05 | SPX | 18 Dec 2026 | 4m | 7300/7800 | 1 | $49,325 | 4.41% |
| 25 Aug 2026 16:25:25 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,550 | 4.72% |
| 25 Aug 2026 16:23:51 | SPX | 15 Jan 2027 | 5m | 6750/6875 | 1 | $12,285 | 4.53% |
| 25 Aug 2026 16:22:20 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,330 | 4.37% |
| 25 Aug 2026 16:20:53 | SPX | 17 Dec 2027 | 16m | 6200/6450 | 1 | $23,480 | 4.90% |
| 25 Aug 2026 16:19:44 | SPX | 20 Nov 2026 | 3m | 7645/7695 | 1 | $4,950 | 4.31% |
| 25 Aug 2026 16:19:28 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,220 | 4.69% |
| 25 Aug 2026 16:18:21 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,220 | 4.69% |
| 25 Aug 2026 16:18:15 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,220 | 4.69% |
| 25 Aug 2026 16:15:38 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,220 | 4.72% |
| 25 Aug 2026 16:14:39 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,755 | 4.79% |
| 25 Aug 2026 16:09:50 | SPX | 16 Oct 2026 | 2m | 7000/7500 | 1 | $49,700 | 4.31% |
| 25 Aug 2026 16:05:42 | SPX | 18 Dec 2026 | 4m | 7400/7600 | 1 | $19,715 | 4.66% |
| 25 Aug 2026 16:04:28 | SPX | 15 Dec 2028 | 28m | 7600/7700 | 1 | $8,975 | 4.79% |
| 25 Aug 2026 16:02:51 | SPX | 16 Apr 2027 | 8m | 6600/7600 | 9 | $874,395 | 4.60% |
| 25 Aug 2026 16:02:42 | SPX | 18 Sep 2026 | 1m | 5000/6500 | 1 | $149,575 | 4.41% |
| 25 Aug 2026 16:02:20 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 2 | $179,600 | 4.77% |
| 25 Aug 2026 16:00:22 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,330 | 4.37% |
| 25 Aug 2026 15:51:25 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 20 | $1,909,000 | 4.83% |
| 25 Aug 2026 15:50:24 | SPX | 20 Dec 2030 | 52m | 5000/8000 | 1 | $245,125 | 4.78% |
| 25 Aug 2026 15:48:11 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,980 | 4.40% |
| 25 Aug 2026 15:48:06 | SPX | 16 Oct 2026 | 2m | 6700/7500 | 1 | $79,510 | 4.41% |
| 25 Aug 2026 15:44:39 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,500 | 4.92% |
| 25 Aug 2026 15:38:09 | SPX | 18 Sep 2026 | 1m | 6000/6370 | 1 | $36,905 | 3.99% |
| 25 Aug 2026 15:33:43 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 2 | $187,530 | 5.03% |
| 25 Aug 2026 15:30:03 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,600 | 4.58% |
| 25 Aug 2026 15:01:20 | ESTX50 | 18 Dec 2026 | 4m | 6400/6500 | 1 | €980 | 6.62% |
| 25 Aug 2026 13:10:10 | ESTX50 | 17 Dec 2027 | 16m | 6400/6600 | 1 | €1,937 | 2.47% |
| 25 Aug 2026 13:10:08 | ESTX50 | 20 Nov 2026 | 3m | 4000/7000 | 1 | €29,810 | 2.70% |
| 25 Aug 2026 13:00:15 | ESTX50 | 18 Dec 2026 | 4m | 5500/7000 | 6 | €89,310 | 2.47% |
| 25 Aug 2026 12:12:16 | ESTX50 | 17 Dec 2027 | 16m | 4500/8000 | 1 | €33,710 | 2.90% |
| 25 Aug 2026 11:50:43 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 3 | €28,890 | 2.91% |
| 25 Aug 2026 11:50:43 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 1 | €9,630 | 2.91% |
| 25 Aug 2026 11:48:56 | ESTX50 | 17 Dec 2027 | 16m | 4500/8000 | 1 | €33,710 | 2.90% |
| 25 Aug 2026 11:24:26 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 5 | €49,575 | 2.75% |
| 25 Aug 2026 10:12:48 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,830 | 2.75% |
| 24 Aug 2026 22:59:04 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,300 | 4.54% |
| 24 Aug 2026 22:12:19 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,875,400 | 4.40% |
| 24 Aug 2026 22:03:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,975 | 4.37% |
| 24 Aug 2026 21:56:23 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395,800 | 4.48% |
| 24 Aug 2026 21:56:19 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.45% |
| 24 Aug 2026 21:52:01 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,175 | 4.86% |
| 24 Aug 2026 21:52:00 | SPX | 21 May 2027 | 9m | 6900/7900 | 1 | $96,740 | 4.58% |
| 24 Aug 2026 21:51:48 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,305 | 4.50% |
| 24 Aug 2026 21:51:19 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 2 | $195,660 | 4.58% |
| 24 Aug 2026 21:51:16 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 1 | $192,670 | 4.70% |
| 24 Aug 2026 21:51:02 | SPX | 19 Mar 2027 | 7m | 7500/7700 | 15 | $292,500 | 4.57% |
| 24 Aug 2026 21:50:50 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494,775 | 4.45% |
| 24 Aug 2026 21:50:27 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494,775 | 4.45% |
| 24 Aug 2026 21:50:17 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 9 | $890,640 | 4.43% |
| 24 Aug 2026 21:49:59 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,965 | 4.41% |
| 24 Aug 2026 21:49:23 | SPX | 16 Oct 2026 | 2m | 6000/7910 | 1 | $189,770 | 4.55% |
| 24 Aug 2026 21:48:15 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,965 | 4.41% |