Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 20 Aug 2026 21:10:47 | SPX | 20 Aug 2027 | 12m | 7500/7800 | 1 | $28,700 | 4.53% |
| 20 Aug 2026 21:09:15 | SPX | 20 Dec 2030 | 52m | 6000/6800 | 1 | $65,225 | 4.82% |
| 20 Aug 2026 21:08:55 | SPX | 18 Dec 2026 | 4m | 6000/7120 | 1 | $110,420 | 4.42% |
| 20 Aug 2026 21:06:44 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,580 | 4.38% |
| 20 Aug 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,280 | 4.64% |
| 20 Aug 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,640 | 4.64% |
| 20 Aug 2026 21:03:16 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,580 | 4.38% |
| 20 Aug 2026 20:58:00 | SPX | 20 Dec 2030 | 52m | 6000/6300 | 1 | $24,465 | 4.81% |
| 20 Aug 2026 20:57:28 | SPX | 20 Nov 2026 | 3m | 7300/7400 | 2 | $19,810 | 3.86% |
| 20 Aug 2026 20:54:45 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,135 | 4.66% |
| 20 Aug 2026 20:53:20 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,180 | 4.69% |
| 20 Aug 2026 20:49:22 | SPX | 18 Sep 2026 | 1m | 7530/7575 | 1 | $4,498 | 0.56% |
| 20 Aug 2026 20:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8005 | 2 | $200,300 | 4.49% |
| 20 Aug 2026 20:32:55 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,713,000 | 4.49% |
| 20 Aug 2026 20:23:27 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,575 | 4.46% |
| 20 Aug 2026 20:15:36 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:32 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29,895 | 4.51% |
| 20 Aug 2026 20:15:29 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:23 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:12 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:03 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:14:54 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:14:38 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:14:06 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135,070 | 4.49% |
| 20 Aug 2026 20:10:02 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 5 | $475,950 | 4.68% |
| 20 Aug 2026 20:08:29 | SPX | 20 Aug 2027 | 12m | 6375/7000 | 1 | $59,680 | 4.73% |
| 20 Aug 2026 20:05:37 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:24 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:19 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:13 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:05 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 19:59:20 | SPX | 21 Dec 2029 | 40m | 6000/6700 | 1 | $59,860 | 4.80% |
| 20 Aug 2026 19:58:32 | SPX | 21 Dec 2029 | 40m | 3000/7700 | 1 | $401,900 | 4.80% |
| 20 Aug 2026 19:57:35 | SPX | 15 Dec 2028 | 28m | 6000/6650 | 1 | $58,325 | 4.77% |
| 20 Aug 2026 19:57:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,575 | 4.46% |
| 20 Aug 2026 19:53:03 | SPX | 16 Oct 2026 | 2m | 7400/8020 | 1 | $61,595 | 4.29% |
| 20 Aug 2026 19:51:40 | SPX | 20 Aug 2027 | 12m | 7275/7300 | 1 | $2,360 | 5.93% |
| 20 Aug 2026 19:47:36 | SPX | 16 Oct 2026 | 2m | 7335/8000 | 1 | $66,065 | 4.29% |
| 20 Aug 2026 19:47:36 | SPX | 18 Sep 2026 | 1m | 7400/7550 | 1 | $14,955 | 3.85% |
| 20 Aug 2026 19:45:26 | SPX | 16 Oct 2026 | 2m | 7235/8000 | 1 | $76,000 | 4.29% |
| 20 Aug 2026 19:43:13 | SPX | 16 Oct 2026 | 2m | 7225/8000 | 1 | $76,995 | 4.28% |
| 20 Aug 2026 19:40:48 | SPX | 16 Oct 2026 | 2m | 7220/8000 | 1 | $77,490 | 4.29% |
| 20 Aug 2026 19:38:40 | SPX | 20 Aug 2027 | 12m | 7600/7900 | 2 | $57,250 | 4.80% |
| 20 Aug 2026 19:37:10 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,655 | 4.53% |
| 20 Aug 2026 19:36:53 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,650 | 4.60% |
| 20 Aug 2026 19:31:17 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 1 | $46,440 | 4.92% |
| 20 Aug 2026 19:29:07 | SPX | 19 Feb 2027 | 6m | 7550/7750 | 1 | $19,570 | 4.43% |
| 20 Aug 2026 19:21:59 | SPX | 17 Dec 2027 | 16m | 6000/6650 | 1 | $61,125 | 4.74% |
| 20 Aug 2026 19:10:24 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 13 | $1,058,330 | 4.86% |
| 20 Aug 2026 18:57:52 | SPX | 20 Aug 2027 | 12m | 6500/7000 | 1 | $47,760 | 4.69% |
| 20 Aug 2026 18:57:04 | SPX | 19 Dec 2031 | 64m | 6400/8000 | 1 | $123,770 | 4.93% |
| 20 Aug 2026 18:53:24 | SPX | 18 Sep 2026 | 1m | 6900/7000 | 1 | $9,960 | 5.17% |
| 20 Aug 2026 18:45:47 | SPX | 17 Sep 2027 | 13m | 6000/6625 | 1 | $59,510 | 4.66% |
| 20 Aug 2026 18:44:48 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,555 | 4.65% |
| 20 Aug 2026 18:27:12 | SPX | 20 Aug 2027 | 12m | 6900/7000 | 1 | $9,540 | 4.82% |
| 20 Aug 2026 18:20:37 | SPX | 20 Nov 2026 | 3m | 3000/7870 | 6 | $2,889,900 | 4.48% |
| 20 Aug 2026 18:19:03 | SPX | 20 Aug 2027 | 12m | 7700/9000 | 1 | $124,145 | 4.72% |
| 20 Aug 2026 18:17:58 | SPX | 16 Oct 2026 | 2m | 6800/7000 | 1 | $19,850 | 4.94% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 2 | $192,630 | 4.66% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 4 | $385,260 | 4.66% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 6 | $577,890 | 4.66% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $963,150 | 4.66% |
| 20 Aug 2026 18:10:58 | SPX | 21 Aug 2026 | 1m | 6000/7100 | 1 | $109,990 | 3.37% |
| 20 Aug 2026 18:04:14 | SPX | 19 Mar 2027 | 7m | 1000/8350 | 1 | $716,210 | 4.58% |
| 20 Aug 2026 18:02:25 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,940 | 3.85% |
| 20 Aug 2026 17:45:08 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,055 | 4.60% |
| 20 Aug 2026 17:42:53 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,900 | 4.49% |
| 20 Aug 2026 17:33:30 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,050 | 4.62% |
| 20 Aug 2026 17:26:42 | SPX | 16 Oct 2026 | 2m | 7000/7200 | 1 | $19,880 | 3.93% |
| 20 Aug 2026 17:22:09 | SPX | 18 Dec 2026 | 4m | 7200/8200 | 1 | $98,550 | 4.54% |
| 20 Aug 2026 17:13:51 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 3 | $297,945 | 4.50% |
| 20 Aug 2026 17:13:26 | SPX | 18 Dec 2026 | 4m | 7000/7200 | 1 | $19,725 | 4.30% |
| 20 Aug 2026 17:13:20 | SPX | 15 Dec 2028 | 28m | 5000/5200 | 1 | $17,995 | 4.65% |
| 20 Aug 2026 17:13:10 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,565 | 4.64% |
| 20 Aug 2026 17:08:48 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44,690 | 4.53% |
| 20 Aug 2026 17:08:22 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 2 | $98,580 | 4.45% |
| 20 Aug 2026 17:05:34 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97,410 | 4.64% |
| 20 Aug 2026 17:04:19 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,560 | 4.65% |
| 20 Aug 2026 17:03:16 | ESTX50 | 18 Dec 2026 | 4m | 5000/7000 | 10 | €198,180 | 2.82% |
| 20 Aug 2026 17:00:36 | SPX | 16 Oct 2026 | 2m | 7225/7945 | 1 | $71,525 | 4.33% |
| 20 Aug 2026 16:58:40 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199,625 | 4.49% |
| 20 Aug 2026 16:57:31 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97,400 | 4.66% |
| 20 Aug 2026 16:53:42 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 3 | €29,739 | 2.69% |
| 20 Aug 2026 16:52:16 | SPX | 16 Apr 2027 | 8m | 7450/7500 | 1 | $4,870 | 4.11% |
| 20 Aug 2026 16:52:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,645 | 4.58% |
| 20 Aug 2026 16:51:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,280 | 4.64% |
| 20 Aug 2026 16:38:47 | SPX | 20 Aug 2027 | 12m | 7475/8025 | 1 | $52,505 | 4.75% |
| 20 Aug 2026 16:36:05 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 10 | $99,600 | 5.17% |
| 20 Aug 2026 16:34:46 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,629 | 2.89% |
| 20 Aug 2026 16:28:26 | SPX | 15 Jan 2027 | 5m | 7650/7750 | 2 | $19,650 | 4.45% |
| 20 Aug 2026 16:20:37 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,717,000 | 4.43% |
| 20 Aug 2026 16:20:37 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 300 | $29,575,500 | 4.43% |
| 20 Aug 2026 16:19:19 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,440 | 4.59% |
| 20 Aug 2026 16:18:17 | SPX | 17 Dec 2027 | 16m | 7550/7900 | 1 | $32,900 | 4.78% |
| 20 Aug 2026 16:17:44 | SPX | 16 Oct 2026 | 2m | 7500/7900 | 1 | $39,740 | 4.26% |
| 20 Aug 2026 16:15:21 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,645 | 4.58% |
| 20 Aug 2026 16:13:00 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,000 | 4.78% |
| 20 Aug 2026 16:11:41 | ESTX50 | 20 Aug 2027 | 12m | 5000/8000 | 2 | €58,400 | 2.74% |
| 20 Aug 2026 16:08:16 | SPX | 15 Jan 2027 | 5m | 7300/8200 | 1 | $88,400 | 4.52% |
| 20 Aug 2026 16:06:24 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,565 | 4.55% |
| 20 Aug 2026 16:05:54 | SPX | 17 Dec 2027 | 16m | 7700/7800 | 1 | $9,370 | 5.03% |
| 20 Aug 2026 15:56:05 | SPX | 21 Dec 2029 | 40m | 7500/8100 | 1 | $51,340 | 4.78% |
| 20 Aug 2026 15:54:56 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125,135 | 4.51% |
| 20 Aug 2026 15:41:03 | SPX | 19 Mar 2027 | 7m | 7725/7850 | 1 | $12,170 | 4.74% |
| 20 Aug 2026 15:40:29 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 3 | €28,887 | 2.89% |
| 20 Aug 2026 15:37:30 | SPX | 15 Dec 2028 | 28m | 7400/7650 | 8 | $179,160 | 4.85% |
| 20 Aug 2026 15:32:05 | SPX | 18 Dec 2026 | 4m | 7500/7600 | 2 | $19,730 | 4.22% |
| 20 Aug 2026 15:15:45 | ESTX50 | 18 Dec 2026 | 4m | 3000/6000 | 1 | €29,735 | 2.74% |
| 20 Aug 2026 14:13:24 | ESTX50 | 18 Dec 2026 | 4m | 6300/6700 | 10 | €39,510 | 3.82% |
| 20 Aug 2026 13:58:15 | ESTX50 | 18 Dec 2026 | 4m | 5500/6000 | 4 | €19,856 | 2.22% |
| 20 Aug 2026 12:39:14 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 3 | €148,695 | 2.69% |
| 20 Aug 2026 10:38:04 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.10% |
| 20 Aug 2026 09:52:49 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 10 | €148,660 | 2.77% |
| 20 Aug 2026 09:00:25 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.10% |
| 19 Aug 2026 22:08:31 | SPX | 20 Nov 2026 | 3m | 6700/7000 | 1 | $29,665 | 4.51% |
| 19 Aug 2026 22:02:44 | SPX | 17 Jun 2027 | 10m | 7700/7800 | 1 | $9,615 | 4.86% |
| 19 Aug 2026 21:58:18 | SPX | 17 Sep 2027 | 13m | 7000/8500 | 1 | $142,610 | 4.79% |
| 19 Aug 2026 21:56:10 | SPX | 18 Dec 2026 | 4m | 4000/7000 | 15 | $4,435,050 | 4.48% |
| 19 Aug 2026 21:53:25 | SPX | 16 Apr 2027 | 8m | 6500/7500 | 1 | $97,180 | 4.45% |
| 19 Aug 2026 21:50:09 | SPX | 17 Dec 2027 | 16m | 6900/7000 | 1 | $9,420 | 4.60% |
| 19 Aug 2026 21:47:15 | SPX | 19 Feb 2027 | 6m | 7700/8000 | 1 | $29,335 | 4.55% |
| 19 Aug 2026 21:42:42 | SPX | 20 Aug 2027 | 12m | 6000/6100 | 1 | $9,545 | 4.75% |
| 19 Aug 2026 21:40:08 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19,860 | 4.52% |
| 19 Aug 2026 21:39:55 | SPX | 18 Sep 2026 | 1m | 7000/7105 | 1 | $10,450 | 5.98% |
| 19 Aug 2026 21:38:08 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9,930 | 4.52% |
| 19 Aug 2026 21:28:52 | SPX | 16 Oct 2026 | 2m | 7700/7725 | 1 | $2,470 | 7.89% |
| 19 Aug 2026 21:21:04 | SPX | 19 Feb 2027 | 6m | 4800/7000 | 1 | $215,015 | 4.65% |
| 19 Aug 2026 21:16:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298,935 | 4.42% |
| 19 Aug 2026 21:15:34 | SPX | 16 Apr 2027 | 8m | 6000/6825 | 1 | $80,070 | 4.65% |
| 19 Aug 2026 21:13:30 | SPX | 16 Oct 2026 | 2m | 7750/8000 | 1 | $24,835 | 4.26% |
| 19 Aug 2026 21:10:50 | SPX | 18 Dec 2026 | 4m | 6000/8000 | 1 | $197,100 | 4.50% |
| 19 Aug 2026 21:10:42 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 4 | $394,220 | 4.49% |
| 19 Aug 2026 21:10:34 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 20 | $1,971,400 | 4.44% |
| 19 Aug 2026 21:10:23 | SPX | 21 Dec 2029 | 40m | 5000/6500 | 2 | $257,020 | 4.73% |
| 19 Aug 2026 21:10:08 | SPX | 21 Dec 2029 | 40m | 5000/6300 | 1 | $111,460 | 4.71% |
| 19 Aug 2026 21:09:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,300 | 4.35% |
| 19 Aug 2026 21:08:37 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,550 | 4.64% |
| 19 Aug 2026 21:02:15 | SPX | 21 Dec 2029 | 40m | 5000/6300 | 1 | $111,380 | 4.73% |
| 19 Aug 2026 21:01:12 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 4 | $381,940 | 4.72% |
| 19 Aug 2026 20:58:45 | SPX | 15 Dec 2028 | 28m | 5000/6700 | 1 | $152,850 | 4.68% |
| 19 Aug 2026 20:56:45 | SPX | 20 Aug 2027 | 12m | 6000/7975 | 7 | $1,320,340 | 4.69% |
| 19 Aug 2026 20:53:10 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 2 | $179,440 | 4.77% |
| 19 Aug 2026 20:53:07 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 10 | $897,200 | 4.77% |
| 19 Aug 2026 20:48:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,964,000 | 4.49% |
| 19 Aug 2026 20:48:36 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,780 | 4.66% |
| 19 Aug 2026 20:48:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,928,000 | 4.49% |
| 19 Aug 2026 20:45:14 | SPX | 20 Aug 2027 | 12m | 7600/8100 | 1 | $47,740 | 4.72% |
| 19 Aug 2026 20:35:14 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 8 | $788,840 | 4.33% |
| 19 Aug 2026 20:33:46 | SPX | 18 Dec 2026 | 4m | 7800/8000 | 2 | $39,390 | 4.74% |
| 19 Aug 2026 20:33:46 | SPX | 18 Dec 2026 | 4m | 7800/8000 | 1 | $19,695 | 4.74% |
| 19 Aug 2026 20:31:28 | SPX | 18 Dec 2026 | 4m | 6400/6500 | 1 | $9,865 | 4.19% |
| 19 Aug 2026 20:28:47 | SPX | 21 Dec 2029 | 40m | 5000/6200 | 1 | $102,760 | 4.75% |
| 19 Aug 2026 20:27:12 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 6 | $591,330 | 4.49% |
| 19 Aug 2026 20:27:12 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 8 | $788,440 | 4.49% |
| 19 Aug 2026 20:27:12 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,555 | 4.49% |
| 19 Aug 2026 20:22:57 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 5 | $492,650 | 4.57% |
| 19 Aug 2026 20:13:34 | SPX | 15 Jan 2027 | 5m | 6700/7000 | 1 | $29,400 | 5.07% |
| 19 Aug 2026 20:12:55 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97,745 | 4.63% |
| 19 Aug 2026 20:09:49 | SPX | 15 Jan 2027 | 5m | 7100/7200 | 1 | $9,820 | 4.55% |
| 19 Aug 2026 20:06:48 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,610 | 4.31% |
| 19 Aug 2026 20:05:49 | SPX | 16 Jun 2028 | 22m | 6700/7700 | 5 | $459,000 | 4.79% |
| 19 Aug 2026 19:51:02 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,305 | 4.49% |
| 19 Aug 2026 19:48:25 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398,560 | 4.49% |
| 19 Aug 2026 19:25:40 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29,900 | 4.15% |
| 19 Aug 2026 19:22:34 | SPX | 19 Mar 2027 | 7m | 6000/6775 | 1 | $75,470 | 4.68% |
| 19 Aug 2026 19:20:33 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,830 | 4.39% |
| 19 Aug 2026 19:08:01 | SPX | 15 Dec 2028 | 28m | 7700/7800 | 1 | $8,960 | 4.83% |
| 19 Aug 2026 18:54:18 | SPX | 15 Jan 2027 | 5m | 6650/7325 | 2 | $132,460 | 4.76% |
| 19 Aug 2026 18:53:25 | SPX | 15 Jan 2027 | 5m | 7200/7625 | 1 | $41,710 | 4.70% |
| 19 Aug 2026 18:53:18 | SPX | 15 Jan 2027 | 5m | 6750/7000 | 3 | $73,590 | 4.76% |
| 19 Aug 2026 18:52:48 | SPX | 15 Jan 2027 | 5m | 6700/7300 | 4 | $235,780 | 4.44% |
| 19 Aug 2026 18:48:49 | SPX | 15 Jan 2027 | 5m | 6400/6900 | 2 | $98,120 | 4.76% |
| 19 Aug 2026 18:48:20 | SPX | 15 Jan 2027 | 5m | 7100/7650 | 2 | $108,060 | 4.46% |
| 19 Aug 2026 18:47:23 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,280 | 4.47% |
| 19 Aug 2026 18:43:42 | SPX | 15 Dec 2028 | 28m | 7000/7700 | 1 | $62,950 | 4.67% |
| 19 Aug 2026 18:41:35 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,765 | 4.59% |
| 19 Aug 2026 18:38:55 | SPX | 19 Dec 2031 | 64m | 2400/8800 | 1 | $496,300 | 4.88% |
| 19 Aug 2026 18:36:19 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199,250 | 4.68% |
| 19 Aug 2026 18:28:37 | SPX | 16 Oct 2026 | 2m | 7405/8070 | 1 | $66,060 | 4.27% |
| 19 Aug 2026 18:20:13 | SPX | 21 Aug 2026 | 1m | 7275/7825 | 1 | $54,970 | 10.47% |
| 19 Aug 2026 18:16:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,550 | 4.50% |
| 19 Aug 2026 18:11:56 | SPX | 15 Dec 2028 | 28m | 5000/7000 | 1 | $179,725 | 4.70% |
| 19 Aug 2026 18:10:31 | SPX | 16 Oct 2026 | 2m | 3000/7795 | 3 | $1,428,570 | 4.46% |
| 19 Aug 2026 18:08:45 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,970 | 5.63% |
| 19 Aug 2026 18:05:51 | SPX | 17 Dec 2027 | 16m | 7200/8000 | 3 | $225,600 | 4.77% |
| 19 Aug 2026 18:03:35 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57,595 | 4.51% |
| 19 Aug 2026 17:56:43 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19,920 | 5.00% |
| 19 Aug 2026 17:50:16 | SPX | 21 Dec 2029 | 40m | 5000/7000 | 1 | $171,400 | 4.73% |
| 19 Aug 2026 17:50:14 | SPX | 21 Dec 2029 | 40m | 5000/6300 | 1 | $111,520 | 4.69% |
| 19 Aug 2026 17:45:37 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,935 | 4.04% |
| 19 Aug 2026 17:41:30 | SPX | 15 Jan 2027 | 5m | 7600/7800 | 1 | $19,620 | 4.81% |
| 19 Aug 2026 17:39:49 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $297,915 | 4.49% |
| 19 Aug 2026 17:37:23 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $501,990 | 4.48% |
| 19 Aug 2026 17:31:50 | SPX | 19 Feb 2027 | 6m | 7100/8100 | 9 | $880,200 | 4.51% |
| 19 Aug 2026 17:25:55 | SPX | 21 Dec 2029 | 40m | 5000/6000 | 1 | $85,760 | 4.70% |
| 19 Aug 2026 17:22:52 | ESTX50 | 21 Dec 2029 | 40m | 2000/6000 | 10 | €359,760 | 3.22% |
| 19 Aug 2026 17:18:59 | SPX | 20 Nov 2026 | 3m | 7100/7880 | 1 | $77,130 | 4.50% |
| 19 Aug 2026 17:18:04 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 3 | $675,630 | 4.35% |
| 19 Aug 2026 17:17:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1800 | $179,946,000 | 5.63% |
| 19 Aug 2026 17:17:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,994,000 | 5.63% |
| 19 Aug 2026 17:12:42 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,515 | 4.62% |
| 19 Aug 2026 17:03:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,827,500 | 4.45% |
| 19 Aug 2026 17:03:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39,724,000 | 4.45% |
| 19 Aug 2026 17:01:32 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1400 | $139,958,000 | 5.63% |
| 19 Aug 2026 16:53:05 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $499,850 | 5.63% |
| 19 Aug 2026 16:50:05 | ESTX50 | 20 Aug 2027 | 12m | 5500/7500 | 3 | €58,263 | 2.97% |
| 19 Aug 2026 16:46:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,929,000 | 4.42% |
| 19 Aug 2026 16:45:58 | SPX | 16 Jun 2028 | 22m | 6700/7700 | 3 | $275,400 | 4.79% |
| 19 Aug 2026 16:45:38 | SPX | 18 Dec 2026 | 4m | 7625/7825 | 1 | $19,720 | 4.34% |
| 19 Aug 2026 16:45:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,929,000 | 4.42% |
| 19 Aug 2026 16:44:59 | SPX | 18 Dec 2026 | 4m | 7625/7825 | 3 | $59,100 | 4.66% |
| 19 Aug 2026 16:43:20 | SPX | 18 Dec 2026 | 4m | 7600/8000 | 1 | $39,410 | 4.58% |
| 19 Aug 2026 16:42:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,994,000 | 5.63% |
| 19 Aug 2026 16:42:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 700 | $69,979,000 | 5.63% |
| 19 Aug 2026 16:40:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $499,850 | 5.63% |
| 19 Aug 2026 16:38:56 | SPX | 18 Sep 2026 | 1m | 7000/7855 | 3 | $255,555 | 4.59% |
| 19 Aug 2026 16:35:20 | SPX | 17 Jun 2027 | 10m | 7400/7500 | 1 | $9,660 | 4.27% |
| 19 Aug 2026 16:33:29 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 1 | $225,250 | 4.13% |
| 19 Aug 2026 16:28:59 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,330 | 4.28% |
| 19 Aug 2026 16:28:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,940 | 4.27% |
| 19 Aug 2026 16:15:49 | SPX | 19 Feb 2027 | 6m | 7100/8100 | 1 | $97,780 | 4.55% |
| 19 Aug 2026 16:10:03 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,270 | 4.54% |
| 19 Aug 2026 16:05:40 | SPX | 19 Feb 2027 | 6m | 7000/9300 | 1 | $224,690 | 4.74% |
| 19 Aug 2026 16:01:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,640 | 4.49% |
| 19 Aug 2026 15:58:53 | SPX | 16 Jun 2028 | 22m | 7550/7850 | 10 | $275,000 | 4.88% |
| 19 Aug 2026 15:57:39 | SPX | 19 Feb 2027 | 6m | 7500/7950 | 1 | $43,970 | 4.70% |
| 19 Aug 2026 15:57:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $996,350 | 4.55% |
| 19 Aug 2026 15:55:06 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 10 | $1,948,050 | 4.64% |
| 19 Aug 2026 15:54:52 | SPX | 17 Dec 2027 | 16m | 5500/9500 | 3 | $1,129,200 | 4.68% |
| 19 Aug 2026 15:53:21 | SPX | 15 Jan 2027 | 5m | 7000/7500 | 1 | $49,105 | 4.52% |
| 19 Aug 2026 15:47:26 | SPX | 18 Dec 2026 | 4m | 7900/8000 | 1 | $9,840 | 4.99% |
| 19 Aug 2026 15:46:02 | SPX | 20 Aug 2027 | 12m | 7700/7925 | 1 | $21,480 | 4.74% |
| 19 Aug 2026 15:42:29 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:42:14 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:41:59 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,605 | 10.85% |
| 19 Aug 2026 15:41:40 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:41:27 | SPX | 20 Nov 2026 | 3m | 7100/7900 | 1 | $79,100 | 4.54% |
| 19 Aug 2026 15:40:55 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,800 | 3.08% |
| 19 Aug 2026 15:40:47 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:40 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:37 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194,880 | 4.57% |
| 19 Aug 2026 15:40:33 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:05 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:39:55 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:39:19 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,635 | 9.99% |
| 19 Aug 2026 15:38:14 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:51 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:45 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:02 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,650 | 9.56% |
| 19 Aug 2026 15:30:08 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99,320 | 4.39% |
| 19 Aug 2026 15:30:04 | SPX | 21 Aug 2026 | 1m | 7300/7700 | 1 | $39,975 | 12.09% |
| 19 Aug 2026 14:28:42 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.08% |
| 19 Aug 2026 14:23:20 | ESTX50 | 19 Feb 2027 | 6m | 5000/7500 | 1 | €24,660 | 2.75% |
| 19 Aug 2026 13:58:48 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 2 | €19,826 | 2.67% |
| 19 Aug 2026 11:13:46 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.08% |
| 19 Aug 2026 09:50:51 | ESTX50 | 18 Dec 2026 | 4m | 6000/8000 | 1 | €19,810 | 2.92% |
| 19 Aug 2026 09:00:27 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.08% |
| 18 Aug 2026 22:02:12 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.69% |
| 18 Aug 2026 21:59:34 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,170 | 4.68% |
| 18 Aug 2026 21:58:48 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 5 | $310,500 | 4.86% |
| 18 Aug 2026 21:58:47 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 1 | $155,200 | 4.86% |
| 18 Aug 2026 21:57:17 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 8 | $76,320 | 4.79% |
| 18 Aug 2026 21:56:11 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 3 | $29,970 | 12.94% |
| 18 Aug 2026 21:54:38 | SPX | 21 May 2027 | 9m | 7000/8000 | 17 | $1,642,540 | 4.65% |
| 18 Aug 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 14 | $1,394,750 | 4.52% |
| 18 Aug 2026 21:38:18 | SPX | 20 Nov 2026 | 3m | 6800/7000 | 1 | $19,780 | 4.39% |
| 18 Aug 2026 21:34:33 | SPX | 19 Mar 2027 | 7m | 7000/8300 | 1 | $126,610 | 4.63% |
| 18 Aug 2026 21:32:23 | SPX | 19 Mar 2027 | 7m | 7000/7275 | 1 | $26,780 | 4.65% |
| 18 Aug 2026 21:31:35 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 12 | $1,182,720 | 4.44% |
| 18 Aug 2026 21:28:24 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,991,000 | 5.63% |
| 18 Aug 2026 21:24:51 | SPX | 20 Aug 2027 | 12m | 6000/8625 | 1 | $250,680 | 4.69% |
| 18 Aug 2026 21:23:31 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,445 | 4.75% |
| 18 Aug 2026 21:20:07 | SPX | 18 Sep 2026 | 1m | 6000/7155 | 3 | $345,195 | 4.54% |
| 18 Aug 2026 21:19:44 | SPX | 19 Feb 2027 | 6m | 6225/8550 | 1 | $227,210 | 4.65% |
| 18 Aug 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 19 | $189,525 | 2.99% |
| 18 Aug 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 75 | $748,125 | 2.99% |
| 18 Aug 2026 21:18:47 | SPX | 20 Aug 2027 | 12m | 7400/8550 | 1 | $109,695 | 4.81% |
| 18 Aug 2026 21:10:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,260 | 4.46% |
| 18 Aug 2026 20:57:17 | SPX | 21 Dec 2029 | 40m | 6000/6700 | 1 | $59,925 | 4.76% |
| 18 Aug 2026 20:49:46 | SPX | 18 Sep 2026 | 1m | 6000/6620 | 1 | $61,765 | 4.57% |
| 18 Aug 2026 20:49:22 | SPX | 20 Dec 2030 | 52m | 6000/8300 | 3 | $562,950 | 4.80% |
| 18 Aug 2026 20:42:01 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 2 | $163,050 | 4.82% |
| 18 Aug 2026 20:38:40 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:30 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398,600 | 4.21% |
| 18 Aug 2026 20:38:25 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $498,250 | 4.21% |
| 18 Aug 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:14 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398,600 | 4.21% |
| 18 Aug 2026 20:36:09 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,570 | 4.40% |
| 18 Aug 2026 20:33:21 | SPX | 18 Sep 2026 | 1m | 6000/6475 | 1 | $47,320 | 4.57% |
| 18 Aug 2026 20:30:27 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,400 | 4.52% |
| 18 Aug 2026 20:25:24 | SPX | 18 Sep 2026 | 1m | 6000/7255 | 2 | $250,060 | 4.52% |
| 18 Aug 2026 20:24:39 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,000 | 4.76% |
| 18 Aug 2026 20:19:27 | SPX | 15 Jan 2027 | 5m | 5000/7000 | 1 | $196,380 | 4.54% |
| 18 Aug 2026 20:15:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.47% |
| 18 Aug 2026 20:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19,920 | 4.83% |
| 18 Aug 2026 20:07:17 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,125 | 4.52% |
| 18 Aug 2026 20:04:40 | SPX | 15 Dec 2028 | 28m | 7450/8050 | 1 | $53,850 | 4.75% |
| 18 Aug 2026 19:58:07 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48,890 | 4.53% |
| 18 Aug 2026 19:56:28 | SPX | 16 Oct 2026 | 2m | 7660/7740 | 1 | $7,940 | 4.77% |