Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 11 Sep 2026 22:21:56 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,825 | 5.07% |
| 11 Sep 2026 22:05:50 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,950 | 5.05% |
| 11 Sep 2026 21:58:09 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,380 | 4.84% |
| 11 Sep 2026 21:56:16 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 14 | $134,610 | 5.27% |
| 11 Sep 2026 21:54:31 | SPX | 21 Dec 2029 | 39m | 6000/9550 | 2 | $600,560 | 5.24% |
| 11 Sep 2026 21:43:55 | SPX | 18 Sep 2026 | 1m | 6700/7000 | 1 | $29,965 | 6.28% |
| 11 Sep 2026 21:43:29 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,885 | 4.40% |
| 11 Sep 2026 21:39:27 | SPX | 20 Aug 2027 | 11m | 7200/8400 | 1 | $114,610 | 5.01% |
| 11 Sep 2026 21:39:26 | SPX | 20 Aug 2027 | 11m | 7500/7950 | 1 | $42,940 | 5.11% |
| 11 Sep 2026 21:39:25 | SPX | 17 Dec 2027 | 15m | 5000/5100 | 1 | $9,385 | 5.14% |
| 11 Sep 2026 21:38:06 | SPX | 17 Dec 2027 | 15m | 6000/7350 | 1 | $126,750 | 5.11% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,900 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199,800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199,800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199,800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,905 | 5.08% |
| 11 Sep 2026 21:34:20 | SPX | 17 Jun 2027 | 9m | 6000/7300 | 1 | $125,250 | 4.99% |
| 11 Sep 2026 21:31:41 | SPX | 18 Dec 2026 | 3m | 6000/7250 | 1 | $123,490 | 4.63% |
| 11 Sep 2026 21:31:00 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95,100 | 5.07% |
| 11 Sep 2026 21:29:49 | SPX | 18 Dec 2026 | 3m | 5550/5650 | 1 | $9,890 | 4.21% |
| 11 Sep 2026 21:26:26 | SPX | 15 Dec 2028 | 27m | 5000/6000 | 9 | $802,890 | 5.17% |
| 11 Sep 2026 21:25:58 | SPX | 17 Dec 2027 | 15m | 7600/7700 | 1 | $9,400 | 5.01% |
| 11 Sep 2026 21:25:57 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 1 | $9,410 | 4.92% |
| 11 Sep 2026 21:23:02 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 2 | $182,750 | 5.25% |
| 11 Sep 2026 21:22:56 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29,870 | 4.63% |
| 11 Sep 2026 21:20:46 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 2 | $190,990 | 5.03% |
| 11 Sep 2026 21:20:35 | SPX | 15 Dec 2028 | 27m | 6000/7150 | 1 | $102,555 | 5.19% |
| 11 Sep 2026 21:19:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,805 | 4.58% |
| 11 Sep 2026 21:19:34 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,890 | 5.11% |
| 11 Sep 2026 21:17:44 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 2 | $304,720 | 4.47% |
| 11 Sep 2026 21:14:58 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150,865 | 4.48% |
| 11 Sep 2026 21:13:31 | SPX | 17 Sep 2027 | 12m | 6000/7075 | 1 | $102,235 | 5.06% |
| 11 Sep 2026 21:09:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,150 | 4.54% |
| 11 Sep 2026 21:05:06 | SPX | 18 Dec 2026 | 3m | 6000/7210 | 1 | $119,560 | 4.56% |
| 11 Sep 2026 21:02:44 | SPX | 16 Oct 2026 | 1m | 6000/7815 | 1 | $180,735 | 4.50% |
| 11 Sep 2026 21:00:23 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 2 | $178,358 | 5.19% |
| 11 Sep 2026 21:00:05 | SPX | 15 Jan 2027 | 4m | 7300/7700 | 1 | $39,365 | 4.74% |
| 11 Sep 2026 20:58:25 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49,200 | 4.78% |
| 11 Sep 2026 20:50:05 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $995,800 | 4.49% |
| 11 Sep 2026 20:49:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $995,800 | 4.49% |
| 11 Sep 2026 20:43:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,589 | 4.39% |
| 11 Sep 2026 20:34:39 | SPX | 20 Dec 2030 | 51m | 6000/7000 | 1 | $80,485 | 5.21% |
| 11 Sep 2026 20:34:30 | SPX | 16 Oct 2026 | 1m | 7485/8000 | 1 | $51,285 | 4.46% |
| 11 Sep 2026 20:26:08 | SPX | 20 Dec 2030 | 51m | 6000/7200 | 1 | $96,540 | 5.22% |
| 11 Sep 2026 20:22:24 | SPX | 21 May 2027 | 8m | 7000/7500 | 1 | $48,395 | 4.84% |
| 11 Sep 2026 20:20:21 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,405 | 4.56% |
| 11 Sep 2026 20:19:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 71 | $7,093,965 | 4.53% |
| 11 Sep 2026 20:18:40 | SPX | 16 Oct 2026 | 1m | 7000/7200 | 1 | $19,925 | 4.00% |
| 11 Sep 2026 20:15:23 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,360 | 4.97% |
| 11 Sep 2026 20:05:22 | SPX | 19 Mar 2027 | 6m | 7650/7875 | 25 | $548,500 | 4.99% |
| 11 Sep 2026 20:05:22 | SPX | 19 Mar 2027 | 6m | 7650/7875 | 75 | $1,645,500 | 4.99% |
| 11 Sep 2026 19:58:52 | SPX | 19 Mar 2027 | 6m | 7475/7675 | 1 | $19,530 | 4.70% |
| 11 Sep 2026 19:52:29 | SPX | 19 Mar 2027 | 6m | 7475/7675 | 1 | $19,530 | 4.70% |
| 11 Sep 2026 19:44:27 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 1 | $187,800 | 5.10% |
| 11 Sep 2026 19:35:31 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,600 | 4.96% |
| 11 Sep 2026 19:31:17 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $97,975 | 4.75% |
| 11 Sep 2026 19:29:02 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,885 | 4.40% |
| 11 Sep 2026 19:28:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 9 | $896,355 | 4.32% |
| 11 Sep 2026 19:28:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 9 | $896,355 | 4.32% |
| 11 Sep 2026 19:25:45 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,575 | 4.54% |
| 11 Sep 2026 19:24:20 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 4 | $356,400 | 5.23% |
| 11 Sep 2026 19:24:20 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $445,500 | 5.23% |
| 11 Sep 2026 19:24:20 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $445,500 | 5.23% |
| 11 Sep 2026 19:24:20 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $445,500 | 5.23% |
| 11 Sep 2026 19:24:19 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $445,500 | 5.23% |
| 11 Sep 2026 19:23:57 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,100 | 5.23% |
| 11 Sep 2026 19:23:52 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,100 | 5.23% |
| 11 Sep 2026 19:20:08 | SPX | 18 Dec 2026 | 3m | 6700/6900 | 1 | $19,760 | 4.60% |
| 11 Sep 2026 19:18:02 | SPX | 17 Sep 2027 | 12m | 7650/7675 | 20 | $47,500 | 5.18% |
| 11 Sep 2026 19:17:23 | SPX | 15 Dec 2028 | 27m | 7500/8000 | 1 | $44,515 | 5.27% |
| 11 Sep 2026 19:15:58 | SPX | 15 Jan 2027 | 4m | 7400/7900 | 1 | $49,195 | 4.81% |
| 11 Sep 2026 19:15:28 | SPX | 21 May 2027 | 8m | 6500/7500 | 1 | $96,760 | 4.89% |
| 11 Sep 2026 19:15:28 | SPX | 16 Apr 2027 | 7m | 6500/7150 | 1 | $63,195 | 4.85% |
| 11 Sep 2026 19:15:26 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 1 | $29,285 | 4.77% |
| 11 Sep 2026 19:15:15 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80,165 | 4.44% |
| 11 Sep 2026 19:11:23 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 1 | $9,565 | 4.85% |
| 11 Sep 2026 19:05:56 | SPX | 17 Dec 2027 | 15m | 8000/8100 | 1 | $9,370 | 5.28% |
| 11 Sep 2026 18:55:25 | SPX | 16 Oct 2026 | 1m | 6000/7430 | 2 | $284,790 | 4.52% |
| 11 Sep 2026 18:52:31 | SPX | 16 Oct 2026 | 1m | 6000/8260 | 4 | $900,180 | 4.52% |
| 11 Sep 2026 18:52:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,575 | 4.54% |
| 11 Sep 2026 18:46:45 | SPX | 21 May 2027 | 8m | 6500/7500 | 1 | $96,765 | 4.88% |
| 11 Sep 2026 18:39:01 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,000 | 5.18% |
| 11 Sep 2026 18:37:04 | SPX | 18 Dec 2026 | 3m | 6500/8500 | 1 | $197,615 | 4.57% |
| 11 Sep 2026 18:30:16 | SPX | 19 Mar 2027 | 6m | 7600/7650 | 1 | $4,865 | 5.43% |
| 11 Sep 2026 18:27:34 | SPX | 18 Dec 2026 | 3m | 6650/7000 | 1 | $34,575 | 4.66% |
| 11 Sep 2026 18:25:45 | SPX | 17 Sep 2027 | 12m | 5600/7700 | 3 | $598,965 | 5.10% |
| 11 Sep 2026 18:20:50 | SPX | 17 Sep 2027 | 12m | 7300/8100 | 32 | $2,434,880 | 5.05% |
| 11 Sep 2026 18:20:50 | SPX | 17 Sep 2027 | 12m | 7300/8100 | 1 | $76,095 | 5.05% |
| 11 Sep 2026 18:08:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,815 | 4.54% |
| 11 Sep 2026 18:08:13 | SPX | 18 Dec 2026 | 3m | 6000/8025 | 1 | $200,090 | 4.56% |
| 11 Sep 2026 18:02:47 | SPX | 16 Oct 2026 | 1m | 6000/6400 | 1 | $39,830 | 4.54% |
| 11 Sep 2026 18:00:30 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 17 | $161,840 | 4.96% |
| 11 Sep 2026 18:00:17 | SPX | 16 Oct 2026 | 1m | 7450/7910 | 1 | $45,825 | 4.06% |
| 11 Sep 2026 18:00:05 | SPX | 16 Jun 2028 | 21m | 6900/8000 | 1 | $100,625 | 5.18% |
| 11 Sep 2026 17:59:52 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,815 | 4.54% |
| 11 Sep 2026 17:55:59 | SPX | 15 Jan 2027 | 4m | 7400/7900 | 1 | $49,220 | 4.66% |
| 11 Sep 2026 17:52:01 | SPX | 16 Jun 2028 | 21m | 10000/11000 | 1 | $91,400 | 5.23% |
| 11 Sep 2026 17:49:42 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,985 | 3.18% |
| 11 Sep 2026 17:47:39 | SPX | 20 Nov 2026 | 2m | 7500/7585 | 1 | $8,430 | 4.41% |
| 11 Sep 2026 17:40:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,815 | 4.54% |
| 11 Sep 2026 17:35:56 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,415 | 4.89% |
| 11 Sep 2026 17:30:57 | SPX | 15 Dec 2028 | 27m | 7900/8250 | 1 | $31,235 | 5.16% |
| 11 Sep 2026 17:28:21 | SPX | 15 Dec 2028 | 27m | 5800/6000 | 1 | $17,880 | 5.08% |
| 11 Sep 2026 17:28:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 580 | $57,958,820 | 3.77% |
| 11 Sep 2026 17:27:23 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 10 | $951,900 | 4.97% |
| 11 Sep 2026 17:27:19 | ESTX50 | 16 Apr 2027 | 7m | 4500/7500 | 2 | €58,940 | 3.04% |
| 11 Sep 2026 17:26:26 | SPX | 17 Sep 2027 | 12m | 5600/7700 | 5 | $999,000 | 5.02% |
| 11 Sep 2026 17:20:08 | SPX | 17 Dec 2027 | 15m | 7000/7750 | 1 | $70,425 | 5.10% |
| 11 Sep 2026 17:19:06 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,830 | 5.06% |
| 11 Sep 2026 17:18:16 | SPX | 17 Dec 2027 | 15m | 6200/7000 | 1 | $75,075 | 5.15% |
| 11 Sep 2026 17:10:37 | SPX | 15 Dec 2028 | 27m | 5750/7000 | 1 | $111,450 | 5.20% |
| 11 Sep 2026 17:05:33 | SPX | 21 Dec 2029 | 39m | 5300/7000 | 1 | $144,000 | 5.19% |
| 11 Sep 2026 17:05:11 | SPX | 16 Oct 2026 | 1m | 6000/7255 | 2 | $249,940 | 4.51% |
| 11 Sep 2026 17:03:46 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,210 | 4.95% |
| 11 Sep 2026 16:57:58 | ESTX50 | 16 Oct 2026 | 1m | 5900/6900 | 45 | €449,055 | 2.22% |
| 11 Sep 2026 16:57:04 | SPX | 15 Jan 2027 | 4m | 7300/7900 | 2 | $118,050 | 4.86% |
| 11 Sep 2026 16:54:15 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 10 | $99,500 | 5.37% |
| 11 Sep 2026 16:47:02 | SPX | 15 Jan 2027 | 4m | 7400/7800 | 1 | $39,345 | 4.90% |
| 11 Sep 2026 16:33:34 | SPX | 20 Aug 2027 | 11m | 7275/7900 | 1 | $59,700 | 5.00% |
| 11 Sep 2026 16:33:17 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,625 | 4.75% |
| 11 Sep 2026 16:33:02 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488,125 | 4.75% |
| 11 Sep 2026 16:33:02 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292,875 | 4.75% |
| 11 Sep 2026 16:25:38 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14,395 | 5.00% |
| 11 Sep 2026 16:21:51 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 5 | $199,175 | 4.40% |
| 11 Sep 2026 16:18:31 | SPX | 18 Dec 2026 | 3m | 7640/7690 | 10 | $49,450 | 4.21% |
| 11 Sep 2026 16:18:25 | SPX | 18 Dec 2026 | 3m | 5000/12000 | 1 | $691,700 | 4.54% |
| 11 Sep 2026 16:14:29 | SPX | 17 Dec 2027 | 15m | 8000/8500 | 1 | $46,970 | 5.06% |
| 11 Sep 2026 16:08:04 | SPX | 21 Dec 2029 | 39m | 7400/7900 | 2 | $84,710 | 5.19% |
| 11 Sep 2026 16:00:59 | SPX | 17 Dec 2027 | 15m | 7700/7800 | 17 | $159,375 | 5.23% |
| 11 Sep 2026 15:58:45 | SPX | 15 Jan 2027 | 4m | 7200/8000 | 1 | $78,745 | 4.69% |
| 11 Sep 2026 15:56:10 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,520 | 4.96% |
| 11 Sep 2026 15:43:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,210 | 4.21% |
| 11 Sep 2026 15:38:22 | SPX | 16 Oct 2026 | 1m | 7575/7675 | 1 | $9,960 | 4.27% |
| 11 Sep 2026 15:30:09 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,595 | 4.32% |
| 11 Sep 2026 15:30:07 | SPX | 16 Oct 2026 | 1m | 7720/7780 | 1 | $5,970 | 5.37% |
| 11 Sep 2026 14:31:51 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 5 | €49,600 | 3.04% |
| 11 Sep 2026 14:27:40 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1750 | €86,875,250 | 2.70% |
| 11 Sep 2026 14:24:25 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1750 | €86,873,500 | 2.71% |
| 11 Sep 2026 14:23:27 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3750 | €187,387,500 | 3.18% |
| 11 Sep 2026 11:23:13 | ESTX50 | 17 Dec 2027 | 15m | 5000/7000 | 5 | €95,975 | 3.30% |
| 11 Sep 2026 09:06:33 | ESTX50 | 19 Mar 2027 | 6m | 6000/7000 | 1 | €9,850 | 2.96% |
| 10 Sep 2026 22:45:33 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 1 | $9,550 | 5.01% |
| 10 Sep 2026 22:03:03 | SPX | 16 Oct 2026 | 1m | 6000/8750 | 1 | $273,760 | 4.69% |
| 10 Sep 2026 22:01:26 | SPX | 16 Oct 2026 | 1m | 6500/7500 | 10 | $995,850 | 4.31% |
| 10 Sep 2026 21:59:26 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 3 | $119,820 | 7.09% |
| 10 Sep 2026 21:59:26 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 2 | $79,880 | 7.09% |
| 10 Sep 2026 21:58:09 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 11 | $1,073,270 | 4.84% |
| 10 Sep 2026 21:56:23 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,805 | 4.53% |
| 10 Sep 2026 21:55:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,795 | 4.57% |
| 10 Sep 2026 21:54:14 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 4 | $366,120 | 5.14% |
| 10 Sep 2026 21:48:48 | SPX | 17 Jun 2027 | 9m | 7500/8500 | 10 | $964,200 | 4.87% |
| 10 Sep 2026 21:48:41 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,050 | 4.98% |
| 10 Sep 2026 21:47:41 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,180 | 4.73% |
| 10 Sep 2026 21:47:41 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:22 | SPX | 16 Jun 2028 | 21m | 6000/6975 | 1 | $89,240 | 5.14% |
| 10 Sep 2026 21:47:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,180 | 4.73% |
| 10 Sep 2026 21:47:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 21:47:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,180 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497,725 | 4.73% |
| 10 Sep 2026 21:47:03 | SPX | 16 Oct 2026 | 1m | 6000/7100 | 1 | $109,505 | 4.68% |
| 10 Sep 2026 21:46:42 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.59% |
| 10 Sep 2026 21:46:32 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 21:46:17 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 21:39:28 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 6 | $281,640 | 5.10% |
| 10 Sep 2026 21:39:24 | SPX | 21 Dec 2029 | 39m | 7500/8000 | 1 | $42,500 | 5.08% |
| 10 Sep 2026 21:32:59 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 297 | $29,572,290 | 4.47% |
| 10 Sep 2026 21:32:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,555 | 4.63% |
| 10 Sep 2026 21:32:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,110 | 4.63% |
| 10 Sep 2026 21:32:27 | SPX | 18 Dec 2026 | 3m | 5700/6700 | 1 | $98,795 | 4.57% |
| 10 Sep 2026 21:28:58 | SPX | 18 Dec 2026 | 3m | 6630/7000 | 1 | $36,550 | 4.61% |
| 10 Sep 2026 21:26:34 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29,270 | 4.85% |
| 10 Sep 2026 21:24:09 | SPX | 19 Mar 2027 | 6m | 7800/8300 | 1 | $48,815 | 4.72% |
| 10 Sep 2026 21:18:38 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70,180 | 4.72% |
| 10 Sep 2026 21:17:21 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,955 | 4.68% |
| 10 Sep 2026 21:15:50 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,520 | 4.98% |
| 10 Sep 2026 21:15:30 | SPX | 19 Dec 2031 | 63m | 7000/9200 | 1 | $167,905 | 5.25% |
| 10 Sep 2026 21:15:09 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80,140 | 4.65% |
| 10 Sep 2026 21:13:17 | SPX | 17 Sep 2027 | 12m | 6000/6450 | 1 | $42,815 | 5.00% |
| 10 Sep 2026 21:08:06 | SPX | 19 Mar 2027 | 6m | 7050/8000 | 1 | $92,730 | 4.76% |
| 10 Sep 2026 21:00:26 | SPX | 17 Dec 2027 | 15m | 7550/7850 | 2 | $56,360 | 5.06% |
| 10 Sep 2026 20:56:14 | SPX | 18 Sep 2026 | 1m | 6700/6900 | 10 | $199,850 | 3.48% |
| 10 Sep 2026 20:50:42 | SPX | 16 Oct 2026 | 1m | 6000/6530 | 1 | $52,755 | 4.81% |
| 10 Sep 2026 20:46:52 | SPX | 16 Oct 2026 | 1m | 6000/7865 | 27 | $5,012,955 | 4.65% |
| 10 Sep 2026 20:42:26 | SPX | 17 Dec 2027 | 15m | 7550/8050 | 5 | $234,550 | 5.16% |
| 10 Sep 2026 20:42:17 | SPX | 18 Dec 2026 | 3m | 2000/2400 | 5 | $197,500 | 4.75% |
| 10 Sep 2026 20:41:22 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 30 | $2,997,150 | 4.43% |
| 10 Sep 2026 20:36:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,780 | 4.63% |
| 10 Sep 2026 20:35:29 | SPX | 20 Dec 2030 | 51m | 5000/7000 | 4 | $646,120 | 5.12% |
| 10 Sep 2026 20:32:59 | SPX | 18 Dec 2026 | 3m | 7000/7200 | 1 | $19,750 | 4.75% |
| 10 Sep 2026 20:22:43 | SPX | 19 Dec 2031 | 63m | 6000/6400 | 1 | $30,500 | 5.27% |
| 10 Sep 2026 20:20:16 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 2 | $199,800 | 4.67% |
| 10 Sep 2026 20:19:40 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70,180 | 4.72% |
| 10 Sep 2026 20:15:53 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 2 | $178,800 | 5.07% |
| 10 Sep 2026 20:14:51 | SPX | 16 Oct 2026 | 1m | 7410/7535 | 1 | $12,450 | 4.15% |
| 10 Sep 2026 20:14:29 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 1 | $175,205 | 4.70% |
| 10 Sep 2026 20:10:46 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,997,800 | 5.15% |
| 10 Sep 2026 20:09:10 | SPX | 19 Mar 2027 | 6m | 7600/8500 | 4 | $351,160 | 4.89% |
| 10 Sep 2026 20:08:33 | SPX | 18 Dec 2026 | 3m | 4000/5000 | 2 | $197,550 | 4.65% |
| 10 Sep 2026 20:08:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,175 | 4.35% |
| 10 Sep 2026 19:58:17 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,545 | 4.73% |
| 10 Sep 2026 19:57:45 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29,855 | 5.03% |
| 10 Sep 2026 19:53:24 | SPX | 21 May 2027 | 8m | 6500/7500 | 1 | $96,800 | 4.80% |
| 10 Sep 2026 19:44:58 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 5 | $469,800 | 5.03% |
| 10 Sep 2026 19:44:54 | SPX | 20 Dec 2030 | 51m | 6150/6200 | 1 | $4,010 | 5.29% |
| 10 Sep 2026 19:43:57 | SPX | 16 Oct 2026 | 1m | 6000/7560 | 1 | $155,330 | 4.46% |
| 10 Sep 2026 19:39:32 | SPX | 17 Dec 2027 | 15m | 7550/7800 | 4 | $93,840 | 5.14% |
| 10 Sep 2026 19:37:28 | SPX | 17 Dec 2027 | 15m | 7550/7800 | 1 | $23,460 | 5.14% |
| 10 Sep 2026 19:36:34 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19,920 | 4.15% |
| 10 Sep 2026 19:35:40 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14,395 | 4.98% |
| 10 Sep 2026 19:33:59 | SPX | 19 Dec 2031 | 63m | 6400/7000 | 1 | $45,800 | 5.25% |
| 10 Sep 2026 19:31:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 15 | $1,493,550 | 4.47% |
| 10 Sep 2026 19:23:34 | SPX | 18 Dec 2026 | 3m | 7600/7650 | 1 | $4,935 | 4.94% |
| 10 Sep 2026 19:20:46 | SPX | 16 Oct 2026 | 1m | 6000/7675 | 11 | $1,834,140 | 4.72% |
| 10 Sep 2026 19:09:46 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 2 | $19,180 | 5.07% |
| 10 Sep 2026 19:07:04 | SPX | 21 Dec 2029 | 39m | 6000/8100 | 1 | $178,085 | 5.15% |
| 10 Sep 2026 19:05:40 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,550 | 4.68% |
| 10 Sep 2026 18:59:02 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 500 | $49,400,000 | 4.55% |
| 10 Sep 2026 18:59:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,950,000 | 4.67% |
| 10 Sep 2026 18:58:53 | SPX | 19 Mar 2027 | 6m | 6000/6300 | 1 | $29,265 | 4.88% |
| 10 Sep 2026 18:57:04 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,560 | 4.57% |
| 10 Sep 2026 18:54:46 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,410 | 4.47% |
| 10 Sep 2026 18:53:06 | SPX | 19 Dec 2031 | 63m | 7000/7600 | 1 | $45,885 | 5.21% |
| 10 Sep 2026 18:52:56 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,565 | 4.52% |
| 10 Sep 2026 18:52:35 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 5 | $447,000 | 5.07% |
| 10 Sep 2026 18:50:53 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,425 | 5.06% |
| 10 Sep 2026 18:47:44 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,630 | 4.76% |
| 10 Sep 2026 18:40:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 18:40:45 | SPX | 19 Dec 2031 | 63m | 7000/7600 | 1 | $45,885 | 5.21% |
| 10 Sep 2026 18:38:44 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,000 | 5.00% |
| 10 Sep 2026 18:38:10 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,010 | 4.99% |
| 10 Sep 2026 18:38:07 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,020 | 4.99% |
| 10 Sep 2026 18:38:05 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,030 | 4.99% |
| 10 Sep 2026 18:37:53 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,040 | 4.98% |
| 10 Sep 2026 18:37:37 | SPX | 17 Dec 2027 | 15m | 7550/7850 | 1 | $28,175 | 5.07% |
| 10 Sep 2026 18:36:00 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 14 | $1,388,170 | 4.46% |
| 10 Sep 2026 18:32:40 | SPX | 16 Oct 2026 | 1m | 7405/8070 | 1 | $66,195 | 4.77% |
| 10 Sep 2026 18:32:34 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,780 | 4.63% |
| 10 Sep 2026 18:30:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 18:30:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,785 | 4.61% |
| 10 Sep 2026 18:30:20 | SPX | 21 May 2027 | 8m | 6500/7500 | 1 | $96,780 | 4.84% |
| 10 Sep 2026 18:29:09 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.97% |
| 10 Sep 2026 18:25:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,880,000 | 4.55% |
| 10 Sep 2026 18:25:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,990,000 | 4.67% |
| 10 Sep 2026 18:21:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,180 | 4.97% |
| 10 Sep 2026 18:17:42 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,360 | 4.87% |
| 10 Sep 2026 18:16:24 | SPX | 19 Feb 2027 | 5m | 7700/8200 | 1 | $48,985 | 4.73% |
| 10 Sep 2026 18:04:24 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,420 | 4.40% |
| 10 Sep 2026 18:04:10 | SPX | 20 Dec 2030 | 51m | 4700/7000 | 1 | $185,150 | 5.20% |
| 10 Sep 2026 18:03:25 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,410 | 4.47% |
| 10 Sep 2026 18:00:24 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 1 | $89,550 | 4.99% |
| 10 Sep 2026 17:59:11 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,410 | 4.47% |
| 10 Sep 2026 17:57:11 | SPX | 19 Dec 2031 | 63m | 5200/8000 | 1 | $213,800 | 5.24% |
| 10 Sep 2026 17:56:49 | SPX | 17 Jun 2027 | 9m | 7700/8200 | 1 | $48,225 | 4.82% |
| 10 Sep 2026 17:53:20 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $493,975 | 4.57% |
| 10 Sep 2026 17:44:46 | SPX | 17 Sep 2027 | 12m | 7650/7700 | 1 | $4,780 | 4.51% |
| 10 Sep 2026 17:37:32 | SPX | 16 Jul 2027 | 10m | 7450/8200 | 2 | $143,970 | 4.97% |
| 10 Sep 2026 17:37:32 | SPX | 16 Jul 2027 | 10m | 7450/8200 | 2 | $143,970 | 4.97% |
| 10 Sep 2026 17:30:21 | SPX | 16 Jun 2028 | 21m | 6000/6975 | 4 | $357,720 | 5.01% |
| 10 Sep 2026 17:29:50 | SPX | 16 Jun 2028 | 21m | 6000/7625 | 2 | $298,100 | 5.01% |
| 10 Sep 2026 17:29:44 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,875 | 4.99% |
| 10 Sep 2026 17:29:35 | SPX | 16 Jun 2028 | 21m | 6000/6975 | 4 | $357,720 | 5.01% |
| 10 Sep 2026 17:24:58 | SPX | 18 Dec 2026 | 3m | 7600/7750 | 1 | $14,815 | 4.68% |
| 10 Sep 2026 17:23:57 | SPX | 16 Jun 2028 | 21m | 6000/7625 | 1 | $149,050 | 5.01% |
| 10 Sep 2026 17:17:52 | SPX | 18 Dec 2026 | 3m | 7600/7675 | 1 | $7,405 | 4.81% |
| 10 Sep 2026 17:09:18 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 5 | $424,900 | 5.08% |
| 10 Sep 2026 17:08:37 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 20 | $9,879,400 | 4.57% |
| 10 Sep 2026 17:08:37 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 25 | $12,349,250 | 4.57% |
| 10 Sep 2026 17:08:25 | SPX | 19 Dec 2031 | 63m | 6000/10000 | 1 | $304,900 | 5.28% |
| 10 Sep 2026 17:05:20 | SPX | 20 Dec 2030 | 51m | 5000/7000 | 4 | $646,440 | 5.11% |
| 10 Sep 2026 17:03:28 | SPX | 15 Dec 2028 | 27m | 7400/7600 | 1 | $17,835 | 5.19% |
| 10 Sep 2026 17:02:57 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49,225 | 4.59% |
| 10 Sep 2026 16:58:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $995,700 | 4.47% |
| 10 Sep 2026 16:57:21 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2,987,100 | 4.47% |
| 10 Sep 2026 16:40:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.59% |
| 10 Sep 2026 16:39:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.59% |
| 10 Sep 2026 16:36:13 | SPX | 18 Sep 2026 | 1m | 6000/7290 | 3 | $386,610 | 4.71% |
| 10 Sep 2026 16:35:56 | SPX | 20 Nov 2026 | 2m | 7500/7700 | 1 | $19,825 | 4.62% |
| 10 Sep 2026 16:35:55 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,955 | 5.09% |
| 10 Sep 2026 16:28:46 | SPX | 17 Jun 2027 | 9m | 7700/8400 | 1 | $67,500 | 4.85% |
| 10 Sep 2026 16:23:45 | SPX | 18 Dec 2026 | 3m | 6900/7900 | 2 | $197,510 | 4.73% |
| 10 Sep 2026 16:21:29 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,161,250 | 2.68% |
| 10 Sep 2026 16:21:09 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,157,500 | 2.68% |
| 10 Sep 2026 16:20:41 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 7500 | €374,737,500 | 3.25% |
| 10 Sep 2026 16:19:22 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192,900 | 4.82% |
| 10 Sep 2026 16:19:19 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 1 | $94,040 | 4.96% |
| 10 Sep 2026 16:19:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.01% |
| 10 Sep 2026 16:18:59 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60,235 | 4.55% |
| 10 Sep 2026 16:18:28 | SPX | 18 Dec 2026 | 3m | 6650/7000 | 1 | $34,595 | 4.38% |
| 10 Sep 2026 16:08:13 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 5 | $470,125 | 4.98% |
| 10 Sep 2026 16:01:39 | SPX | 16 Oct 2026 | 1m | 7555/7585 | 1 | $2,985 | 5.21% |
| 10 Sep 2026 15:59:21 | SPX | 18 Dec 2026 | 3m | 1000/11000 | 1 | $988,010 | 4.55% |
| 10 Sep 2026 15:57:02 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,525 | 5.14% |
| 10 Sep 2026 15:55:17 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,050 | 4.98% |
| 10 Sep 2026 15:54:45 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,060 | 4.97% |