Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
25 Aug 2026 18:12:59 SPX 20 Nov 2026 3m 3000/10000 1 $692,955 4.34%
25 Aug 2026 18:12:27 SPX 20 Nov 2026 3m 3000/10000 1 $692,950 4.34%
25 Aug 2026 18:10:30 SPX 18 Dec 2026 4m 7000/8000 9 $887,805 4.43%
25 Aug 2026 18:05:31 SPX 15 Jan 2027 5m 7000/8000 1 $98,230 4.66%
25 Aug 2026 18:04:48 SPX 18 Dec 2026 4m 7000/8000 1 $98,635 4.46%
25 Aug 2026 18:03:53 SPX 15 Jan 2027 5m 7000/8000 1 $98,230 4.66%
25 Aug 2026 18:02:56 SPX 19 Dec 2031 64m 6400/16000 1 $746,300 4.85%
25 Aug 2026 18:02:45 SPX 16 Oct 2026 2m 7000/7480 1 $47,710 4.35%
25 Aug 2026 18:01:29 SPX 16 Oct 2026 2m 7000/8000 1 $99,410 4.24%
25 Aug 2026 18:00:48 SPX 18 Dec 2026 4m 6900/7900 1 $98,655 4.39%
25 Aug 2026 18:00:14 SPX 17 Dec 2027 16m 7000/9300 1 $216,475 4.73%
25 Aug 2026 17:59:58 SPX 21 Dec 2029 40m 6000/7700 9 $1,307,700 4.83%
25 Aug 2026 17:57:01 SPX 21 Dec 2029 40m 4000/7600 1 $307,950 4.81%
25 Aug 2026 17:55:34 SPX 15 Jan 2027 5m 7000/8000 1 $98,235 4.65%
25 Aug 2026 17:54:02 SPX 21 Dec 2029 40m 4000/9000 1 $427,800 4.80%
25 Aug 2026 17:54:02 SPX 21 Dec 2029 40m 4000/9000 5 $2,139,000 4.80%
25 Aug 2026 17:54:02 SPX 21 Dec 2029 40m 4000/9000 5 $2,139,000 4.80%
25 Aug 2026 17:53:37 SPX 18 Sep 2026 1m 7000/8000 1 $99,700 4.68%
25 Aug 2026 17:53:35 SPX 18 Sep 2026 1m 7000/8000 4 $398,800 4.68%
25 Aug 2026 17:53:35 SPX 18 Sep 2026 1m 7000/8000 10 $997,000 4.68%
25 Aug 2026 17:50:52 SPX 19 Mar 2027 7m 7000/8000 1 $97,465 4.65%
25 Aug 2026 17:50:52 SPX 19 Mar 2027 7m 7000/8000 6 $584,790 4.65%
25 Aug 2026 17:50:52 SPX 19 Mar 2027 7m 7000/8000 10 $974,650 4.65%
25 Aug 2026 17:48:14 SPX 16 Oct 2026 2m 6000/7515 2 $301,090 4.54%
25 Aug 2026 17:35:44 SPX 17 Jun 2027 10m 5000/6000 1 $96,300 4.76%
25 Aug 2026 17:32:41 SPX 18 Dec 2026 4m 7000/8000 1 $98,625 4.49%
25 Aug 2026 17:31:27 SPX 16 Oct 2026 2m 5000/7960 1 $294,140 4.52%
25 Aug 2026 17:31:20 SPX 16 Oct 2026 2m 6000/8775 1 $275,755 4.53%
25 Aug 2026 17:30:16 SPX 18 Dec 2026 4m 7000/8000 1 $98,625 4.49%
25 Aug 2026 17:29:53 SPX 16 Oct 2026 2m 7000/8000 2 $198,760 4.46%
25 Aug 2026 17:29:24 SPX 19 Dec 2031 64m 4000/7200 1 $248,380 4.88%
25 Aug 2026 17:26:39 SPX 20 Nov 2026 3m 7000/8000 6 $593,910 4.37%
25 Aug 2026 17:22:54 SPX 17 Sep 2027 13m 6000/7000 2 $190,400 4.74%
25 Aug 2026 17:21:26 SPX 18 Sep 2026 1m 7000/7500 1 $49,845 4.84%
25 Aug 2026 17:16:42 SPX 18 Sep 2026 1m 7000/8000 3 $299,115 4.60%
25 Aug 2026 17:15:07 SPX 21 Dec 2029 40m 7600/7700 1 $8,547 4.83%
25 Aug 2026 17:14:57 SPX 18 Sep 2026 1m 7000/8000 2 $199,410 4.60%
25 Aug 2026 17:14:51 SPX 15 Jan 2027 5m 6000/8000 3 $589,440 4.64%
25 Aug 2026 17:14:43 SPX 18 Dec 2026 4m 6000/7000 1 $98,650 4.41%
25 Aug 2026 17:11:54 SPX 18 Dec 2026 4m 7000/8000 1 $98,625 4.49%
25 Aug 2026 17:11:03 SPX 20 Nov 2026 3m 7000/7500 6 $296,850 4.53%
25 Aug 2026 17:07:30 SPX 18 Dec 2026 4m 5000/9000 1 $394,480 4.51%
25 Aug 2026 17:07:11 SPX 16 Jun 2028 22m 7575/7650 1 $6,830 5.30%
25 Aug 2026 16:59:55 SPX 21 Dec 2029 40m 7000/8000 4 $342,700 4.76%
25 Aug 2026 16:57:40 SPX 17 Dec 2027 16m 6000/7000 1 $94,100 4.74%
25 Aug 2026 16:54:05 SPX 17 Sep 2027 13m 7500/8500 1 $95,205 4.73%
25 Aug 2026 16:52:38 SPX 16 Oct 2026 2m 6000/7795 3 $535,185 4.43%
25 Aug 2026 16:47:28 SPX 18 Dec 2026 4m 7500/8000 1 $49,330 4.37%
25 Aug 2026 16:41:55 SPX 16 Jun 2028 22m 7500/7600 1 $9,150 5.03%
25 Aug 2026 16:38:42 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:42 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:42 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:41 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:41 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:41 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:39 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:36 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:31 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:30 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:28 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:25 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:25 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:25 SPX 18 Sep 2026 1m 7000/8000 1 $99,740 4.04%
25 Aug 2026 16:38:23 SPX 18 Sep 2026 1m 7000/8000 2 $199,480 4.04%
25 Aug 2026 16:38:23 SPX 18 Sep 2026 1m 7000/8000 2 $199,480 4.04%
25 Aug 2026 16:38:23 SPX 18 Sep 2026 1m 7000/8000 2 $199,480 4.04%
25 Aug 2026 16:38:23 SPX 18 Sep 2026 1m 7000/8000 2 $199,480 4.04%
25 Aug 2026 16:38:23 SPX 18 Sep 2026 1m 7000/8000 2 $199,480 4.04%
25 Aug 2026 16:38:23 SPX 18 Sep 2026 1m 7000/8000 3 $299,220 4.04%
25 Aug 2026 16:38:23 SPX 18 Sep 2026 1m 7000/8000 3 $299,220 4.04%
25 Aug 2026 16:38:22 SPX 18 Sep 2026 1m 7000/8000 3 $299,220 4.04%
25 Aug 2026 16:38:22 SPX 18 Sep 2026 1m 7000/8000 4 $398,960 4.04%
25 Aug 2026 16:38:22 SPX 18 Sep 2026 1m 7000/8000 4 $398,960 4.04%
25 Aug 2026 16:38:20 SPX 18 Sep 2026 1m 7000/8000 5 $498,650 4.20%
25 Aug 2026 16:38:19 SPX 18 Sep 2026 1m 7000/8000 3 $299,190 4.20%
25 Aug 2026 16:38:19 SPX 18 Sep 2026 1m 7000/8000 1 $99,730 4.20%
25 Aug 2026 16:32:21 SPX 18 Sep 2026 1m 7520/7565 1 $4,490 3.44%
25 Aug 2026 16:26:20 SPX 20 Dec 2030 52m 6000/7000 1 $81,400 4.88%
25 Aug 2026 16:26:05 SPX 18 Dec 2026 4m 7300/7800 1 $49,325 4.41%
25 Aug 2026 16:25:25 SPX 20 Aug 2027 12m 7000/8000 1 $95,550 4.72%
25 Aug 2026 16:23:51 SPX 15 Jan 2027 5m 6750/6875 1 $12,285 4.53%
25 Aug 2026 16:22:20 SPX 18 Dec 2026 4m 7500/8000 1 $49,330 4.37%
25 Aug 2026 16:20:53 SPX 17 Dec 2027 16m 6200/6450 1 $23,480 4.90%
25 Aug 2026 16:19:44 SPX 20 Nov 2026 3m 7645/7695 1 $4,950 4.31%
25 Aug 2026 16:19:28 SPX 15 Jan 2027 5m 7000/8000 1 $98,220 4.69%
25 Aug 2026 16:18:21 SPX 15 Jan 2027 5m 7000/8000 1 $98,220 4.69%
25 Aug 2026 16:18:15 SPX 15 Jan 2027 5m 7000/8000 1 $98,220 4.69%
25 Aug 2026 16:15:38 SPX 17 Sep 2027 13m 7000/8000 1 $95,220 4.72%
25 Aug 2026 16:14:39 SPX 15 Dec 2028 28m 6000/7000 1 $89,755 4.79%
25 Aug 2026 16:09:50 SPX 16 Oct 2026 2m 7000/7500 1 $49,700 4.31%
25 Aug 2026 16:05:42 SPX 18 Dec 2026 4m 7400/7600 1 $19,715 4.66%
25 Aug 2026 16:04:28 SPX 15 Dec 2028 28m 7600/7700 1 $8,975 4.79%
25 Aug 2026 16:02:51 SPX 16 Apr 2027 8m 6600/7600 9 $874,395 4.60%
25 Aug 2026 16:02:42 SPX 18 Sep 2026 1m 5000/6500 1 $149,575 4.41%
25 Aug 2026 16:02:20 SPX 15 Dec 2028 28m 7000/8000 2 $179,600 4.77%
25 Aug 2026 16:00:22 SPX 18 Dec 2026 4m 7500/8000 1 $49,330 4.37%
25 Aug 2026 15:51:25 SPX 20 Aug 2027 12m 7000/8000 20 $1,909,000 4.83%
25 Aug 2026 15:50:24 SPX 20 Dec 2030 52m 5000/8000 1 $245,125 4.78%
25 Aug 2026 15:48:11 SPX 20 Nov 2026 3m 7000/8000 1 $98,980 4.40%
25 Aug 2026 15:48:06 SPX 16 Oct 2026 2m 6700/7500 1 $79,510 4.41%
25 Aug 2026 15:44:39 SPX 15 Dec 2028 28m 6000/7000 1 $89,500 4.92%
25 Aug 2026 15:38:09 SPX 18 Sep 2026 1m 6000/6370 1 $36,905 3.99%
25 Aug 2026 15:33:43 SPX 17 Dec 2027 16m 7000/8000 2 $187,530 5.03%
25 Aug 2026 15:30:03 SPX 18 Dec 2026 4m 7000/8000 1 $98,600 4.58%
24 Aug 2026 22:59:04 SPX 18 Dec 2026 4m 6500/7000 1 $49,300 4.54%
24 Aug 2026 22:12:19 SPX 16 Oct 2026 2m 7000/8000 200 $19,875,400 4.40%
24 Aug 2026 22:03:02 SPX 20 Nov 2026 3m 7000/8000 1 $98,975 4.37%
24 Aug 2026 21:56:23 SPX 20 Nov 2026 3m 4000/8000 1 $395,800 4.48%
24 Aug 2026 21:56:19 SPX 16 Oct 2026 2m 7000/8000 1 $99,370 4.45%
24 Aug 2026 21:52:01 SPX 16 Jun 2028 22m 7500/7600 1 $9,175 4.86%
24 Aug 2026 21:52:00 SPX 21 May 2027 9m 6900/7900 1 $96,740 4.58%
24 Aug 2026 21:51:48 SPX 18 Dec 2026 4m 7000/7500 1 $49,305 4.50%
24 Aug 2026 21:51:19 SPX 19 Feb 2027 6m 6000/7000 2 $195,660 4.58%
24 Aug 2026 21:51:16 SPX 17 Jun 2027 10m 6000/8000 1 $192,670 4.70%
24 Aug 2026 21:51:02 SPX 19 Mar 2027 7m 7500/7700 15 $292,500 4.57%
24 Aug 2026 21:50:50 SPX 20 Nov 2026 3m 5000/10000 1 $494,775 4.45%
24 Aug 2026 21:50:27 SPX 20 Nov 2026 3m 5000/10000 1 $494,775 4.45%
24 Aug 2026 21:50:17 SPX 20 Nov 2026 3m 7000/8000 9 $890,640 4.43%
24 Aug 2026 21:49:59 SPX 20 Nov 2026 3m 7000/8000 1 $98,965 4.41%
24 Aug 2026 21:49:23 SPX 16 Oct 2026 2m 6000/7910 1 $189,770 4.55%
24 Aug 2026 21:48:15 SPX 20 Nov 2026 3m 7000/8000 1 $98,965 4.41%
24 Aug 2026 21:48:07 SPX 19 Feb 2027 6m 7500/7700 1 $19,555 4.70%
24 Aug 2026 21:45:38 SPX 15 Jan 2027 5m 6900/7900 1 $98,245 4.59%
24 Aug 2026 21:39:59 SPX 16 Oct 2026 2m 7500/7800 1 $29,800 4.71%
24 Aug 2026 21:39:05 SPX 19 Feb 2027 6m 6500/7000 1 $48,880 4.73%
24 Aug 2026 21:37:45 SPX 20 Nov 2026 3m 7100/8100 1 $98,965 4.41%
24 Aug 2026 21:34:36 SPX 20 Nov 2026 3m 7100/8100 1 $98,960 4.43%
24 Aug 2026 21:34:09 SPX 15 Jan 2027 5m 5000/6000 2 $196,520 4.55%
24 Aug 2026 21:33:48 SPX 20 Nov 2026 3m 7000/8000 10 $989,600 4.43%
24 Aug 2026 21:33:02 SPX 18 Sep 2026 1m 7000/8000 2 $199,440 4.18%
24 Aug 2026 21:32:35 SPX 18 Dec 2026 4m 7635/7720 1 $8,375 4.77%
24 Aug 2026 21:25:21 SPX 20 Nov 2026 3m 6000/7000 48 $4,750,560 4.39%
24 Aug 2026 21:25:08 SPX 15 Jan 2027 5m 6900/7900 1 $98,245 4.59%
24 Aug 2026 21:24:52 SPX 16 Jun 2028 22m 7500/7600 1 $9,150 5.02%
24 Aug 2026 21:24:02 SPX 19 Feb 2027 6m 7000/8000 2 $195,630 4.61%
24 Aug 2026 21:22:07 SPX 15 Jan 2027 5m 7700/8200 4 $196,460 4.63%
24 Aug 2026 21:20:36 SPX 18 Sep 2026 1m 7350/7900 1 $54,845 4.21%
24 Aug 2026 21:17:49 SPX 21 Dec 2029 40m 3000/7100 1 $350,300 4.84%
24 Aug 2026 21:16:56 SPX 19 Feb 2027 6m 7300/7800 1 $48,895 4.66%
24 Aug 2026 21:15:23 SPX 20 Dec 2030 52m 7800/8000 1 $16,270 4.89%
24 Aug 2026 21:11:54 SPX 20 Nov 2026 3m 7200/7700 11 $544,060 4.61%
24 Aug 2026 21:08:20 SPX 16 Jun 2028 22m 7500/7600 1 $8,895 6.67%
24 Aug 2026 20:59:50 SPX 15 Jan 2027 5m 6900/7900 1 $98,245 4.59%
24 Aug 2026 20:59:17 SPX 15 Jan 2027 5m 6900/7900 1 $98,245 4.59%
24 Aug 2026 20:59:07 SPX 15 Jan 2027 5m 6900/7900 1 $98,250 4.58%
24 Aug 2026 20:58:57 SPX 15 Jan 2027 5m 6900/7900 1 $98,255 4.56%
24 Aug 2026 20:56:56 SPX 20 Aug 2027 12m 6500/7000 1 $47,710 4.85%
24 Aug 2026 20:51:55 SPX 19 Feb 2027 6m 7000/8000 2 $195,620 4.62%
24 Aug 2026 20:51:31 SPX 15 Jan 2027 5m 7000/8000 1 $98,260 4.55%
24 Aug 2026 20:46:18 SPX 16 Oct 2026 2m 7000/8000 1 $99,385 4.34%
24 Aug 2026 20:44:59 SPX 20 Aug 2027 12m 7150/8150 1 $95,475 4.79%
24 Aug 2026 20:38:19 SPX 20 Nov 2026 3m 7100/8100 1 $98,950 4.48%
24 Aug 2026 20:35:39 SPX 17 Sep 2027 13m 7600/8000 1 $38,050 4.80%
24 Aug 2026 20:30:58 SPX 17 Sep 2027 13m 7500/7700 1 $19,025 4.80%
24 Aug 2026 20:24:11 SPX 21 May 2027 9m 6500/7000 1 $48,370 4.58%
24 Aug 2026 20:22:53 SPX 19 Feb 2027 6m 6500/7500 1 $97,805 4.63%
24 Aug 2026 20:22:05 SPX 19 Feb 2027 6m 6500/7500 1 $97,805 4.63%
24 Aug 2026 20:21:12 SPX 16 Oct 2026 2m 6000/6380 1 $37,755 4.56%
24 Aug 2026 20:20:39 SPX 19 Feb 2027 6m 7400/7650 1 $24,460 4.55%
24 Aug 2026 20:18:18 SPX 16 Oct 2026 2m 2200/7235 1 $500,280 4.52%
24 Aug 2026 20:13:55 SPX 19 Mar 2027 7m 7400/7800 2 $78,010 4.54%
24 Aug 2026 20:08:03 SPX 20 Nov 2026 3m 7300/7700 1 $39,590 4.37%
24 Aug 2026 20:04:33 SPX 18 Sep 2026 1m 7150/8150 1 $99,675 4.87%
24 Aug 2026 19:57:40 SPX 18 Dec 2026 4m 7200/8000 1 $78,895 4.47%
24 Aug 2026 19:56:55 SPX 18 Dec 2026 4m 7200/8000 1 $78,900 4.45%
24 Aug 2026 19:56:42 SPX 20 Nov 2026 3m 7000/7255 1 $25,225 4.60%
24 Aug 2026 19:55:47 SPX 20 Aug 2027 12m 7000/8000 1 $95,525 4.74%
24 Aug 2026 19:53:39 SPX 16 Oct 2026 2m 7000/8000 2 $198,780 4.30%
24 Aug 2026 19:51:50 SPX 18 Dec 2026 4m 6000/7000 1 $98,595 4.55%
24 Aug 2026 19:46:44 SPX 16 Oct 2026 2m 7200/8200 1 $99,385 4.34%
24 Aug 2026 19:43:39 SPX 16 Oct 2026 2m 7200/8200 1 $99,385 4.34%
24 Aug 2026 19:41:20 SPX 17 Dec 2027 16m 6000/7000 1 $94,100 4.73%
24 Aug 2026 19:30:13 SPX 20 Nov 2026 3m 6000/7000 2 $197,910 4.45%
24 Aug 2026 19:18:50 SPX 18 Dec 2026 4m 7600/7700 1 $9,850 4.87%
24 Aug 2026 19:18:46 SPX 15 Dec 2028 28m 7400/7900 1 $44,875 4.79%
24 Aug 2026 19:16:39 SPX 17 Sep 2027 13m 9000/10000 1 $95,220 4.70%
24 Aug 2026 19:14:17 SPX 19 Mar 2027 7m 6000/7000 1 $97,440 4.68%
24 Aug 2026 19:14:17 SPX 19 Feb 2027 6m 7000/8050 3 $308,025 4.67%
24 Aug 2026 19:12:59 SPX 18 Dec 2026 4m 7400/7900 3 $147,930 4.47%
24 Aug 2026 19:12:12 SPX 20 Nov 2026 3m 6000/7000 1 $98,950 4.48%
24 Aug 2026 19:08:26 SPX 18 Sep 2026 1m 7450/7550 1 $9,975 3.72%
24 Aug 2026 19:05:33 SPX 20 Nov 2026 3m 6000/7000 1 $98,950 4.48%
24 Aug 2026 19:05:29 SPX 16 Oct 2026 2m 7640/7740 1 $9,930 4.96%
24 Aug 2026 19:04:11 SPX 18 Dec 2026 4m 5000/7500 4 $986,460 4.38%
24 Aug 2026 18:56:56 SPX 17 Sep 2027 13m 7650/7725 1 $7,120 5.00%
24 Aug 2026 18:55:51 SPX 18 Sep 2026 1m 5000/9000 1 $398,775 4.58%
24 Aug 2026 18:55:34 SPX 15 Jan 2027 5m 7700/8200 1 $49,120 4.60%
24 Aug 2026 18:52:16 SPX 16 Jun 2028 22m 6000/7150 2 $211,290 4.79%
24 Aug 2026 18:49:23 SPX 16 Oct 2026 2m 6700/7700 1 $99,370 4.45%
24 Aug 2026 18:49:15 SPX 16 Oct 2026 2m 7000/7505 1 $50,180 4.48%
24 Aug 2026 18:48:44 SPX 15 Jan 2027 5m 4200/4250 6 $29,430 4.98%
24 Aug 2026 18:47:43 SPX 20 Nov 2026 3m 6075/7000 1 $91,535 4.45%
24 Aug 2026 18:40:05 SPX 17 Jun 2027 10m 6000/7000 1 $96,325 4.71%
24 Aug 2026 18:39:28 SPX 16 Oct 2026 2m 7350/7850 1 $49,690 4.38%
24 Aug 2026 18:38:46 SPX 16 Oct 2026 2m 6000/7510 1 $150,045 4.47%
24 Aug 2026 18:35:38 SPX 19 Mar 2027 7m 7100/8100 1 $97,445 4.67%
24 Aug 2026 18:32:53 SPX 16 Jun 2028 22m 6000/6925 1 $84,990 4.78%
24 Aug 2026 18:30:03 SPX 20 Nov 2026 3m 6700/7000 1 $29,680 4.55%
24 Aug 2026 18:28:50 SPX 19 Dec 2031 64m 6000/7000 13 $1,002,300 5.01%
24 Aug 2026 18:27:35 SPX 19 Mar 2027 7m 7100/8100 1 $97,430 4.70%
24 Aug 2026 18:25:29 SPX 15 Jan 2027 5m 6900/7900 1 $98,250 4.58%
24 Aug 2026 18:24:30 SPX 20 Aug 2027 12m 7500/8300 2 $152,860 4.72%
24 Aug 2026 18:21:20 SPX 21 Dec 2029 40m 6000/7000 25 $2,137,250 4.82%
24 Aug 2026 18:19:31 SPX 16 Jul 2027 11m 6750/7000 1 $24,000 4.68%
24 Aug 2026 18:18:43 SPX 15 Jan 2027 5m 6900/7900 1 $98,250 4.58%
24 Aug 2026 18:17:03 SPX 18 Sep 2026 1m 7500/7550 1 $4,990 2.97%
24 Aug 2026 18:16:59 SPX 16 Jun 2028 22m 6000/6600 1 $55,105 4.80%
24 Aug 2026 18:12:45 SPX 18 Dec 2026 4m 7500/8000 1 $49,325 4.37%
24 Aug 2026 18:12:00 SPX 15 Jan 2027 5m 6900/7000 1 $9,835 4.31%
24 Aug 2026 18:10:19 SPX 16 Oct 2026 2m 6000/6300 1 $29,810 4.47%
24 Aug 2026 18:06:06 SPX 15 Jan 2027 5m 6900/7900 1 $98,245 4.59%
24 Aug 2026 18:05:48 SPX 15 Jan 2027 5m 6900/7900 1 $98,250 4.58%
24 Aug 2026 18:05:24 SPX 18 Dec 2026 4m 5150/8150 2 $591,700 4.48%
24 Aug 2026 18:04:05 SPX 20 Aug 2027 12m 7700/8400 18 $1,203,120 4.78%
24 Aug 2026 18:02:37 SPX 20 Nov 2026 3m 4500/9000 1 $445,455 4.30%
24 Aug 2026 18:02:02 SPX 20 Nov 2026 3m 4500/9000 1 $445,465 4.29%
24 Aug 2026 18:01:56 SPX 20 Nov 2026 3m 4500/9000 1 $445,465 4.29%
24 Aug 2026 18:01:50 SPX 20 Nov 2026 3m 4500/9000 1 $445,465 4.29%
24 Aug 2026 18:01:44 SPX 20 Nov 2026 3m 4500/9000 1 $445,465 4.29%
24 Aug 2026 18:01:31 SPX 20 Nov 2026 3m 4500/9000 1 $445,465 4.29%
24 Aug 2026 17:59:33 SPX 18 Dec 2026 4m 7000/7500 1 $49,325 4.37%
24 Aug 2026 17:57:03 SPX 15 Dec 2028 28m 5000/5400 1 $35,985 4.68%
24 Aug 2026 17:55:57 SPX 16 Oct 2026 2m 7000/8000 250 $24,843,750 4.41%
24 Aug 2026 17:55:11 SPX 16 Oct 2026 2m 7000/7505 1 $50,175 4.55%
24 Aug 2026 17:54:56 SPX 17 Dec 2027 16m 6000/6450 1 $42,330 4.76%
24 Aug 2026 17:54:34 SPX 21 Dec 2029 40m 6700/7000 1 $25,700 4.76%
24 Aug 2026 17:53:21 SPX 17 Sep 2027 13m 9000/10000 1 $95,210 4.71%
24 Aug 2026 17:53:06 SPX 17 Dec 2027 16m 6950/7000 3 $14,175 4.40%
24 Aug 2026 17:51:11 SPX 16 Oct 2026 2m 6000/7965 2 $390,500 4.49%
24 Aug 2026 17:50:45 SPX 19 Mar 2027 7m 6000/7000 1 $97,460 4.64%
24 Aug 2026 17:48:10 SPX 18 Sep 2026 1m 6000/8000 9 $1,794,465 4.60%
24 Aug 2026 17:47:51 SPX 19 Dec 2031 64m 9200/10000 1 $62,050 4.89%
24 Aug 2026 17:47:25 SPX 21 Dec 2029 40m 6000/7000 52 $4,445,480 4.82%
24 Aug 2026 17:46:08 SPX 20 Aug 2027 12m 7400/8400 1 $95,435 4.84%
24 Aug 2026 17:43:19 SPX 21 Dec 2029 40m 6000/7000 1 $85,400 4.86%
24 Aug 2026 17:39:12 SPX 19 Mar 2027 7m 7000/7025 1 $2,450 3.63%
24 Aug 2026 17:38:05 SPX 19 Mar 2027 7m 7000/7025 1 $2,450 3.63%
24 Aug 2026 17:37:56 SPX 16 Oct 2026 2m 6000/6400 1 $39,740 4.59%
24 Aug 2026 17:37:36 SPX 18 Sep 2026 1m 7000/7440 1 $43,875 4.24%
24 Aug 2026 17:37:10 SPX 18 Sep 2026 1m 6420/6825 1 $40,370 4.81%
24 Aug 2026 17:35:15 SPX 19 Dec 2031 64m 6800/7200 3 $93,075 4.89%
24 Aug 2026 17:34:42 SPX 17 Dec 2027 16m 1400/2000 1 $56,525 4.64%
24 Aug 2026 17:34:28 SPX 18 Sep 2026 1m 7150/8000 1 $84,750 4.39%
24 Aug 2026 17:34:10 SPX 16 Oct 2026 2m 7355/8000 1 $64,080 4.60%
24 Aug 2026 17:33:42 SPX 16 Oct 2026 2m 7000/8000 1 $99,360 4.52%
24 Aug 2026 17:32:28 SPX 18 Sep 2026 1m 6000/8000 2 $398,860 4.25%
24 Aug 2026 17:30:11 SPX 17 Dec 2027 16m 7300/7450 5 $70,850 4.42%
24 Aug 2026 17:26:47 SPX 18 Sep 2026 1m 7355/7540 1 $18,450 4.03%
24 Aug 2026 17:24:35 SPX 16 Oct 2026 2m 7755/8020 1 $26,340 4.26%
24 Aug 2026 17:22:29 SPX 16 Oct 2026 2m 7000/8000 1 $99,378 4.39%
24 Aug 2026 17:21:24 SPX 19 Mar 2027 7m 6000/7000 1 $97,453 4.65%
24 Aug 2026 17:19:21 SPX 15 Jan 2027 5m 7000/7500 1 $49,125 4.58%
24 Aug 2026 17:18:58 SPX 18 Dec 2026 4m 7500/7600 6 $59,100 4.87%
24 Aug 2026 17:15:55 SPX 20 Aug 2027 12m 7000/7900 4 $343,900 4.73%
24 Aug 2026 17:14:48 SPX 16 Oct 2026 2m 6000/7355 6 $807,780 4.54%
24 Aug 2026 17:10:46 SPX 18 Dec 2026 4m 7600/7700 2 $19,710 4.70%
24 Aug 2026 17:10:17 SPX 19 Mar 2027 7m 6000/7000 1 $97,470 4.62%
24 Aug 2026 17:02:41 SPX 20 Aug 2027 12m 7300/7425 1 $11,860 5.46%
24 Aug 2026 16:55:13 SPX 15 Jan 2027 5m 7225/7800 1 $56,500 4.55%
24 Aug 2026 16:51:05 SPX 18 Dec 2026 4m 7400/7800 5 $197,200 4.54%
24 Aug 2026 16:49:50 SPX 16 Jun 2028 22m 8000/8400 1 $36,715 4.84%
24 Aug 2026 16:49:29 SPX 18 Dec 2026 4m 7000/8000 100 $9,862,500 4.45%
24 Aug 2026 16:45:19 SPX 20 Nov 2026 3m 7260/8000 1 $73,230 4.43%
24 Aug 2026 16:40:07 SPX 18 Dec 2026 4m 6600/6700 1 $9,870 4.20%
24 Aug 2026 16:38:11 SPX 18 Dec 2026 4m 7000/8000 100 $9,862,500 4.45%
24 Aug 2026 16:37:09 SPX 17 Sep 2027 13m 7550/7750 6 $114,150 4.80%
24 Aug 2026 16:36:28 SPX 18 Sep 2026 1m 5500/6500 1 $99,710 4.33%
24 Aug 2026 16:35:24 SPX 17 Dec 2027 16m 6000/7000 1 $94,080 4.75%
24 Aug 2026 16:34:29 SPX 19 Dec 2031 64m 7000/9600 1 $201,500 4.90%
24 Aug 2026 16:34:13 SPX 19 Mar 2027 7m 6000/7000 10 $974,600 4.64%
24 Aug 2026 16:34:09 SPX 20 Aug 2027 12m 7500/7600 6 $57,300 4.77%
24 Aug 2026 16:29:56 SPX 19 Mar 2027 7m 6000/7000 10 $974,500 4.66%
24 Aug 2026 16:29:14 SPX 19 Feb 2027 6m 6650/7000 1 $34,220 4.70%
24 Aug 2026 16:28:31 SPX 20 Nov 2026 3m 7160/8130 1 $95,995 4.41%
24 Aug 2026 16:28:10 SPX 19 Mar 2027 7m 6000/7000 10 $974,500 4.66%
24 Aug 2026 16:26:54 SPX 17 Sep 2027 13m 7500/7900 1 $37,850 5.32%
24 Aug 2026 16:26:43 SPX 21 Dec 2029 40m 6000/7000 2 $171,200 4.78%
24 Aug 2026 16:26:04 SPX 20 Aug 2027 12m 7500/8300 2 $152,900 4.70%
24 Aug 2026 16:23:49 SPX 18 Dec 2026 4m 8400/8600 1 $19,710 4.70%
24 Aug 2026 16:23:41 SPX 21 Dec 2029 40m 7000/8000 1 $85,320 4.88%
24 Aug 2026 16:23:41 SPX 19 Mar 2027 7m 6000/7000 10 $974,600 4.64%
24 Aug 2026 16:22:03 SPX 16 Oct 2026 2m 7500/8500 1 $99,380 4.38%
24 Aug 2026 16:21:58 SPX 21 Dec 2029 40m 6000/7000 1 $85,200 4.93%
24 Aug 2026 16:17:38 SPX 17 Sep 2027 13m 7500/7700 3 $57,030 4.88%
24 Aug 2026 16:17:12 SPX 16 Oct 2026 2m 6000/6490 1 $48,680 4.62%
24 Aug 2026 16:16:07 SPX 16 Oct 2026 2m 7000/7905 3 $269,760 4.53%
24 Aug 2026 16:16:02 SPX 16 Oct 2026 2m 6940/7000 1 $5,955 5.32%
24 Aug 2026 16:15:55 SPX 20 Dec 2030 52m 7000/8000 1 $81,300 4.90%
24 Aug 2026 16:15:55 SPX 20 Dec 2030 52m 7000/8000 1 $81,300 4.90%
24 Aug 2026 16:15:46 SPX 21 Dec 2029 40m 6000/7000 3 $255,600 4.93%
24 Aug 2026 16:14:44 SPX 15 Jan 2027 5m 7500/8000 1 $49,145 4.47%
24 Aug 2026 16:14:42 SPX 19 Mar 2027 7m 6000/7000 1 $97,490 4.58%
24 Aug 2026 16:13:48 SPX 16 Oct 2026 2m 7500/9000 1 $149,055 4.45%
24 Aug 2026 16:12:54 SPX 19 Feb 2027 6m 6750/7250 5 $244,650 4.51%
24 Aug 2026 16:08:19 SPX 19 Feb 2027 6m 5000/6000 1 $97,835 4.56%
24 Aug 2026 16:07:36 SPX 19 Feb 2027 6m 5000/6000 1 $97,835 4.56%
24 Aug 2026 16:07:30 SPX 20 Aug 2027 12m 7500/8500 1 $95,500 4.77%
24 Aug 2026 16:06:57 SPX 16 Oct 2026 2m 7000/8000 1 $99,355 4.56%
24 Aug 2026 16:06:17 SPX 19 Feb 2027 6m 5000/6000 1 $97,835 4.56%
24 Aug 2026 16:04:50 SPX 19 Feb 2027 6m 5000/6000 1 $97,835 4.56%
Click the strikes for the history of that exact box. Previous-day data. ← 1801–2100 of 9,217 →