Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 31 Aug 2026 21:19:30 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,725 | 4.73% |
| 31 Aug 2026 21:18:28 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,737,000 | 4.53% |
| 31 Aug 2026 21:18:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,957,000 | 4.46% |
| 31 Aug 2026 21:16:43 | SPX | 18 Dec 2026 | 4m | 7400/7600 | 1 | $19,730 | 4.66% |
| 31 Aug 2026 21:13:51 | SPX | 21 May 2027 | 9m | 7500/7800 | 1 | $28,995 | 4.84% |
| 31 Aug 2026 21:05:54 | SPX | 20 Aug 2027 | 12m | 6000/6100 | 1 | $9,540 | 4.98% |
| 31 Aug 2026 21:05:43 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 259 | $25,844,315 | 4.46% |
| 31 Aug 2026 21:04:27 | SPX | 19 Dec 2031 | 64m | 6000/8800 | 1 | $216,010 | 5.01% |
| 31 Aug 2026 21:01:28 | SPX | 20 Aug 2027 | 12m | 7675/8275 | 1 | $57,310 | 4.84% |
| 31 Aug 2026 20:59:52 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 1 | $94,000 | 4.89% |
| 31 Aug 2026 20:59:43 | SPX | 17 Dec 2027 | 16m | 6000/7400 | 2 | $263,240 | 4.88% |
| 31 Aug 2026 20:55:51 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,315 | 4.63% |
| 31 Aug 2026 20:55:34 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,535 | 5.03% |
| 31 Aug 2026 20:55:15 | SPX | 21 Dec 2029 | 40m | 6000/7400 | 2 | $238,740 | 4.93% |
| 31 Aug 2026 20:54:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 40 | $3,991,400 | 4.46% |
| 31 Aug 2026 20:54:01 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,490 | 4.75% |
| 31 Aug 2026 20:52:25 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,850 | 4.78% |
| 31 Aug 2026 20:52:01 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,420 | 4.44% |
| 31 Aug 2026 20:51:50 | SPX | 15 Jan 2027 | 5m | 6800/6950 | 1 | $14,760 | 4.39% |
| 31 Aug 2026 20:51:47 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 5 | $493,600 | 4.41% |
| 31 Aug 2026 20:45:51 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 2 | $95,570 | 4.78% |
| 31 Aug 2026 20:44:49 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 2 | $19,680 | 4.39% |
| 31 Aug 2026 20:39:54 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 10 | $994,600 | 4.39% |
| 31 Aug 2026 20:39:35 | SPX | 15 Dec 2028 | 27m | 6000/7400 | 2 | $250,610 | 4.95% |
| 31 Aug 2026 20:36:41 | SPX | 19 Mar 2027 | 7m | 7000/8200 | 1 | $116,975 | 4.77% |
| 31 Aug 2026 20:32:52 | SPX | 20 Dec 2030 | 52m | 6000/7400 | 2 | $227,360 | 4.95% |
| 31 Aug 2026 20:17:26 | SPX | 16 Jun 2028 | 22m | 7400/9200 | 1 | $165,500 | 4.79% |
| 31 Aug 2026 20:10:37 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,590 | 4.91% |
| 31 Aug 2026 20:08:39 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,855 | 4.72% |
| 31 Aug 2026 19:57:03 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $963,400 | 4.80% |
| 31 Aug 2026 19:56:46 | SPX | 16 Oct 2026 | 2m | 6000/6370 | 1 | $36,785 | 4.73% |
| 31 Aug 2026 19:54:17 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 3 | $291,420 | 4.75% |
| 31 Aug 2026 19:52:47 | SPX | 16 Oct 2026 | 2m | 3000/7570 | 11 | $4,998,950 | 4.54% |
| 31 Aug 2026 19:46:09 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 4 | $123,000 | 5.08% |
| 31 Aug 2026 19:41:12 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,150 | 4.86% |
| 31 Aug 2026 19:40:57 | SPX | 20 Dec 2030 | 52m | 7000/7100 | 13 | $105,300 | 5.01% |
| 31 Aug 2026 19:40:28 | SPX | 15 Jan 2027 | 5m | 5000/7000 | 1 | $196,600 | 4.67% |
| 31 Aug 2026 19:35:21 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 5 | $482,000 | 4.72% |
| 31 Aug 2026 19:34:39 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19,960 | 4.14% |
| 31 Aug 2026 19:30:45 | SPX | 20 Dec 2030 | 52m | 6000/6700 | 1 | $57,245 | 4.78% |
| 31 Aug 2026 19:21:35 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,065 | 4.68% |
| 31 Aug 2026 19:20:14 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 5 | $47,700 | 4.98% |
| 31 Aug 2026 19:18:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,785 | 4.46% |
| 31 Aug 2026 19:16:08 | SPX | 17 Sep 2027 | 13m | 7000/7100 | 1 | $9,540 | 4.60% |
| 31 Aug 2026 19:15:49 | SPX | 17 Dec 2027 | 16m | 7000/7100 | 1 | $9,450 | 4.46% |
| 31 Aug 2026 19:11:35 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 1 | $9,775 | 4.95% |
| 31 Aug 2026 19:09:44 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,060 | 4.71% |
| 31 Aug 2026 19:06:05 | SPX | 16 Oct 2026 | 2m | 6000/7340 | 3 | $399,735 | 4.59% |
| 31 Aug 2026 18:51:06 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6 | $598,740 | 4.35% |
| 31 Aug 2026 18:44:04 | SPX | 15 Dec 2028 | 27m | 7650/7700 | 4 | $17,880 | 5.01% |
| 31 Aug 2026 18:38:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,470 | 4.31% |
| 31 Aug 2026 18:37:36 | SPX | 16 Oct 2026 | 2m | 6000/6350 | 1 | $34,795 | 4.77% |
| 31 Aug 2026 18:36:16 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 1 | $39,625 | 4.34% |
| 31 Aug 2026 18:33:48 | SPX | 21 Dec 2029 | 40m | 6000/8700 | 1 | $230,215 | 4.93% |
| 31 Aug 2026 18:31:39 | SPX | 21 Dec 2029 | 40m | 6000/7800 | 1 | $153,455 | 4.94% |
| 31 Aug 2026 18:30:40 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 15 | $1,496,790 | 4.44% |
| 31 Aug 2026 18:29:18 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,590 | 4.69% |
| 31 Aug 2026 18:25:34 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,425 | 4.63% |
| 31 Aug 2026 18:16:30 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,725 | 4.39% |
| 31 Aug 2026 18:09:50 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 11 | $1,009,580 | 4.90% |
| 31 Aug 2026 18:09:44 | SPX | 20 Dec 2030 | 52m | 6500/7500 | 2 | $162,560 | 4.93% |
| 31 Aug 2026 18:06:48 | SPX | 20 Aug 2027 | 12m | 7500/7600 | 8 | $76,240 | 5.09% |
| 31 Aug 2026 18:04:18 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74,085 | 4.53% |
| 31 Aug 2026 18:00:38 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,335 | 4.91% |
| 31 Aug 2026 17:57:05 | SPX | 15 Jan 2027 | 5m | 6800/7600 | 1 | $78,600 | 4.82% |
| 31 Aug 2026 17:55:41 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $198,110 | 4.37% |
| 31 Aug 2026 17:49:53 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75,090 | 4.42% |
| 31 Aug 2026 17:47:46 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48,910 | 4.79% |
| 31 Aug 2026 17:33:04 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,740 | 4.34% |
| 31 Aug 2026 17:30:17 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 2 | $170,560 | 4.93% |
| 31 Aug 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,935,800 | 4.44% |
| 31 Aug 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 700 | $69,850,200 | 4.44% |
| 31 Aug 2026 17:22:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,978,600 | 4.44% |
| 31 Aug 2026 17:18:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,315 | 4.63% |
| 31 Aug 2026 17:18:02 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,320 | 4.62% |
| 31 Aug 2026 17:15:50 | SPX | 16 Jul 2027 | 10m | 7400/7900 | 1 | $48,035 | 4.69% |
| 31 Aug 2026 17:13:10 | SPX | 16 Oct 2026 | 2m | 6170/7000 | 1 | $82,555 | 4.36% |
| 31 Aug 2026 17:10:09 | SPX | 16 Oct 2026 | 2m | 6500/7305 | 2 | $160,140 | 4.34% |
| 31 Aug 2026 17:04:36 | SPX | 20 Nov 2026 | 3m | 7675/7680 | 1 | $490 | 9.53% |
| 31 Aug 2026 17:03:02 | SPX | 20 Aug 2027 | 12m | 7400/7900 | 1 | $47,810 | 4.73% |
| 31 Aug 2026 17:02:48 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,420 | 4.68% |
| 31 Aug 2026 17:02:14 | SPX | 18 Dec 2026 | 4m | 7475/7500 | 6 | $14,700 | 7.00% |
| 31 Aug 2026 16:52:58 | SPX | 16 Oct 2026 | 2m | 6000/7170 | 1 | $116,345 | 4.56% |
| 31 Aug 2026 16:52:57 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,425 | 4.63% |
| 31 Aug 2026 16:51:58 | SPX | 18 Dec 2026 | 4m | 7450/7550 | 1 | $9,860 | 4.83% |
| 31 Aug 2026 16:36:54 | SPX | 16 Jun 2028 | 22m | 7500/7525 | 1 | $2,320 | 4.25% |
| 31 Aug 2026 16:15:05 | SPX | 16 Oct 2026 | 2m | 7000/7600 | 1 | $59,680 | 4.33% |
| 31 Aug 2026 16:13:17 | SPX | 18 Sep 2026 | 1m | 6400/6500 | 1 | $9,985 | 3.09% |
| 31 Aug 2026 16:12:37 | SPX | 15 Jan 2027 | 5m | 7475/7925 | 1 | $44,215 | 4.80% |
| 31 Aug 2026 16:12:31 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.66% |
| 31 Aug 2026 16:12:02 | SPX | 16 Oct 2026 | 2m | 6500/7500 | 3 | $298,395 | 4.35% |
| 31 Aug 2026 16:08:59 | SPX | 16 Oct 2026 | 2m | 6500/7500 | 1 | $99,460 | 4.39% |
| 31 Aug 2026 16:08:54 | SPX | 16 Oct 2026 | 2m | 6000/7175 | 3 | $350,490 | 4.64% |
| 31 Aug 2026 16:07:35 | SPX | 18 Dec 2026 | 4m | 7250/7500 | 1 | $24,660 | 4.69% |
| 31 Aug 2026 16:04:08 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,335 | 4.91% |
| 31 Aug 2026 16:00:37 | SPX | 15 Jan 2027 | 5m | 7475/7925 | 1 | $44,195 | 4.93% |
| 31 Aug 2026 15:56:24 | SPX | 21 May 2027 | 9m | 6000/7000 | 1 | $96,715 | 4.74% |
| 31 Aug 2026 15:56:09 | SPX | 17 Sep 2027 | 13m | 6900/7900 | 1 | $95,205 | 4.81% |
| 31 Aug 2026 15:55:38 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 3 | $281,880 | 4.93% |
| 31 Aug 2026 15:55:04 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,440 | 4.56% |
| 31 Aug 2026 15:54:16 | SPX | 18 Dec 2026 | 4m | 2000/10000 | 2 | $1,579,600 | 4.39% |
| 31 Aug 2026 15:47:19 | SPX | 19 Mar 2027 | 7m | 7700/7725 | 1 | $2,435 | 4.93% |
| 31 Aug 2026 15:46:05 | SPX | 19 Feb 2027 | 6m | 7800/7900 | 1 | $9,770 | 5.06% |
| 31 Aug 2026 15:36:19 | SPX | 17 Dec 2027 | 16m | 7300/7500 | 5 | $94,125 | 4.78% |
| 31 Aug 2026 15:33:23 | SPX | 20 Nov 2026 | 3m | 6880/7000 | 1 | $11,885 | 4.43% |
| 31 Aug 2026 15:30:19 | SPX | 17 Dec 2027 | 16m | 7300/8300 | 1 | $94,070 | 4.83% |
| 31 Aug 2026 15:30:10 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 1 | $89,385 | 5.02% |
| 28 Aug 2026 22:20:35 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.82% |
| 28 Aug 2026 22:19:03 | SPX | 19 Mar 2027 | 7m | 7475/7975 | 1 | $48,760 | 4.62% |
| 28 Aug 2026 22:16:03 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,530 | 4.60% |
| 28 Aug 2026 22:05:52 | SPX | 17 Sep 2027 | 13m | 5500/5775 | 1 | $26,130 | 4.96% |
| 28 Aug 2026 22:05:51 | SPX | 17 Sep 2027 | 13m | 5500/5925 | 1 | $40,385 | 4.96% |
| 28 Aug 2026 22:04:25 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 10 | $990,400 | 4.28% |
| 28 Aug 2026 22:00:17 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 3 | $288,900 | 4.81% |
| 28 Aug 2026 21:59:58 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,070 | 4.80% |
| 28 Aug 2026 21:58:15 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,310 | 4.54% |
| 28 Aug 2026 21:56:22 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,020 | 4.84% |
| 28 Aug 2026 21:51:09 | SPX | 17 Dec 2027 | 16m | 7700/7750 | 20 | $93,000 | 5.72% |
| 28 Aug 2026 21:50:24 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 1 | $91,890 | 4.80% |
| 28 Aug 2026 21:47:42 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $987,000 | 4.36% |
| 28 Aug 2026 21:47:20 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 1 | $4,770 | 4.93% |
| 28 Aug 2026 21:47:14 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 1 | $4,770 | 4.93% |
| 28 Aug 2026 21:43:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,780 | 3.90% |
| 28 Aug 2026 21:41:59 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $982,850 | 4.61% |
| 28 Aug 2026 21:41:01 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91,500 | 5.05% |
| 28 Aug 2026 21:39:58 | SPX | 16 Oct 2026 | 2m | 7700/7800 | 1 | $9,945 | 4.19% |
| 28 Aug 2026 21:39:42 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91,680 | 4.94% |
| 28 Aug 2026 21:37:11 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,850 | 4.58% |
| 28 Aug 2026 21:35:05 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 5 | $493,500 | 4.36% |
| 28 Aug 2026 21:34:37 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 5 | $493,500 | 4.36% |
| 28 Aug 2026 21:33:35 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $987,100 | 4.32% |
| 28 Aug 2026 21:32:40 | SPX | 17 Dec 2027 | 16m | 7300/8300 | 2 | $188,110 | 4.81% |
| 28 Aug 2026 21:32:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $99,050 | 4.23% |
| 28 Aug 2026 21:31:58 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $99,050 | 4.23% |
| 28 Aug 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,150 | 4.23% |
| 28 Aug 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,150 | 4.23% |
| 28 Aug 2026 21:31:41 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198,090 | 4.26% |
| 28 Aug 2026 21:24:42 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $982,800 | 4.63% |
| 28 Aug 2026 21:24:16 | SPX | 19 Feb 2027 | 6m | 7700/7725 | 1 | $2,440 | 5.20% |
| 28 Aug 2026 21:23:50 | SPX | 18 Sep 2026 | 1m | 5400/9400 | 1 | $399,100 | 3.99% |
| 28 Aug 2026 21:20:43 | SPX | 18 Sep 2026 | 1m | 6700/7700 | 5 | $498,875 | 3.99% |
| 28 Aug 2026 21:20:40 | SPX | 18 Sep 2026 | 1m | 5400/9400 | 2 | $798,200 | 3.99% |
| 28 Aug 2026 21:17:33 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,855 | 4.43% |
| 28 Aug 2026 21:14:56 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 1 | $91,645 | 4.96% |
| 28 Aug 2026 21:10:28 | SPX | 20 Nov 2026 | 3m | 7550/7800 | 1 | $24,760 | 4.28% |
| 28 Aug 2026 21:09:59 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 1 | $46,270 | 5.01% |
| 28 Aug 2026 21:04:43 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 4 | $38,280 | 4.60% |
| 28 Aug 2026 21:03:09 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,570 | 4.60% |
| 28 Aug 2026 21:02:15 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,720 | 4.83% |
| 28 Aug 2026 20:59:54 | SPX | 17 Dec 2027 | 16m | 7300/8300 | 1 | $94,090 | 4.78% |
| 28 Aug 2026 20:54:14 | SPX | 20 Aug 2027 | 12m | 4000/9000 | 1 | $477,800 | 4.75% |
| 28 Aug 2026 20:51:45 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $399,120 | 3.90% |
| 28 Aug 2026 20:50:58 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 2 | $399,690 | 4.39% |
| 28 Aug 2026 20:50:35 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 4 | $309,000 | 4.98% |
| 28 Aug 2026 20:49:15 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,100 | 4.36% |
| 28 Aug 2026 20:49:14 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:49:11 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:49:04 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,100 | 4.36% |
| 28 Aug 2026 20:49:03 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,770 | 4.08% |
| 28 Aug 2026 20:48:51 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:48:51 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,100 | 4.36% |
| 28 Aug 2026 20:44:22 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $97,150 | 4.67% |
| 28 Aug 2026 20:44:16 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $97,150 | 4.67% |
| 28 Aug 2026 20:43:41 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,400 | 4.36% |
| 28 Aug 2026 20:42:50 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,330 | 4.96% |
| 28 Aug 2026 20:41:45 | SPX | 17 Dec 2027 | 16m | 7000/7500 | 1 | $47,035 | 4.80% |
| 28 Aug 2026 20:41:44 | SPX | 17 Dec 2027 | 16m | 6500/7500 | 1 | $93,950 | 4.90% |
| 28 Aug 2026 20:40:57 | SPX | 18 Dec 2026 | 4m | 7700/7825 | 20 | $246,740 | 4.37% |
| 28 Aug 2026 20:40:57 | SPX | 18 Dec 2026 | 4m | 7700/7825 | 30 | $370,110 | 4.37% |
| 28 Aug 2026 20:39:46 | SPX | 17 Jun 2027 | 10m | 8000/8500 | 1 | $48,110 | 4.92% |
| 28 Aug 2026 20:34:05 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 41 | $4,059,410 | 4.42% |
| 28 Aug 2026 20:31:52 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,680 | 4.43% |
| 28 Aug 2026 20:23:38 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 2 | $183,600 | 4.86% |
| 28 Aug 2026 20:21:04 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,770 | 4.08% |
| 28 Aug 2026 20:20:32 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 2 | $190,200 | 4.88% |
| 28 Aug 2026 20:11:22 | SPX | 17 Sep 2027 | 13m | 7675/7700 | 1 | $2,365 | 5.40% |
| 28 Aug 2026 20:11:04 | SPX | 17 Sep 2027 | 13m | 6500/7000 | 1 | $47,585 | 4.81% |
| 28 Aug 2026 20:08:56 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19,880 | 4.58% |
| 28 Aug 2026 20:05:44 | SPX | 20 Nov 2026 | 3m | 6600/8000 | 1 | $138,610 | 4.43% |
| 28 Aug 2026 20:01:15 | SPX | 16 Oct 2026 | 2m | 7550/7800 | 4 | $99,440 | 4.27% |
| 28 Aug 2026 19:53:47 | SPX | 15 Dec 2028 | 28m | 6750/7000 | 13 | $290,875 | 4.94% |
| 28 Aug 2026 19:52:24 | SPX | 21 Dec 2029 | 40m | 7500/8100 | 2 | $102,280 | 4.93% |
| 28 Aug 2026 19:52:21 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,165 | 4.96% |
| 28 Aug 2026 19:52:21 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,165 | 4.96% |
| 28 Aug 2026 19:48:37 | SPX | 17 Jun 2027 | 10m | 7975/8375 | 1 | $38,550 | 4.71% |
| 28 Aug 2026 19:21:55 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,865 | 4.53% |
| 28 Aug 2026 19:17:01 | SPX | 17 Dec 2027 | 16m | 6900/8000 | 1 | $103,400 | 4.86% |
| 28 Aug 2026 19:16:37 | SPX | 20 Aug 2027 | 12m | 6900/8000 | 2 | $210,100 | 4.82% |
| 28 Aug 2026 19:16:37 | SPX | 20 Aug 2027 | 12m | 6900/8000 | 3 | $315,150 | 4.82% |
| 28 Aug 2026 19:08:19 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 9 | $42,885 | 5.05% |
| 28 Aug 2026 19:05:11 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,400 | 4.86% |
| 28 Aug 2026 19:02:56 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,396 | 4.89% |
| 28 Aug 2026 19:02:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29,830,500 | 4.31% |
| 28 Aug 2026 19:00:47 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,400 | 4.86% |
| 28 Aug 2026 18:59:15 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,400 | 4.86% |
| 28 Aug 2026 18:55:46 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,210 | 4.38% |
| 28 Aug 2026 18:54:48 | SPX | 16 Oct 2026 | 2m | 6000/7945 | 3 | $580,140 | 4.40% |
| 28 Aug 2026 18:54:10 | SPX | 20 Aug 2027 | 12m | 7700/7750 | 1 | $4,770 | 4.93% |
| 28 Aug 2026 18:52:51 | SPX | 17 Dec 2027 | 16m | 7750/7850 | 1 | $9,395 | 4.90% |
| 28 Aug 2026 18:52:45 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 4 | $380,800 | 4.77% |
| 28 Aug 2026 18:52:23 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,330 | 4.49% |
| 28 Aug 2026 18:46:53 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 5 | $476,000 | 4.77% |
| 28 Aug 2026 18:46:16 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 4 | $380,800 | 4.77% |
| 28 Aug 2026 18:42:13 | SPX | 20 Aug 2027 | 12m | 7800/8400 | 12 | $687,600 | 4.82% |
| 28 Aug 2026 18:41:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,860 | 4.35% |
| 28 Aug 2026 18:39:14 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,670 | 4.46% |
| 28 Aug 2026 18:36:11 | SPX | 15 Dec 2028 | 28m | 7600/7800 | 1 | $17,915 | 4.90% |
| 28 Aug 2026 18:24:04 | SPX | 18 Dec 2026 | 4m | 4000/10000 | 1 | $592,200 | 4.36% |
| 28 Aug 2026 18:23:54 | SPX | 18 Dec 2026 | 4m | 4000/10000 | 1 | $592,200 | 4.36% |
| 28 Aug 2026 18:23:48 | SPX | 18 Dec 2026 | 4m | 4000/10000 | 1 | $592,200 | 4.36% |
| 28 Aug 2026 18:23:38 | SPX | 18 Dec 2026 | 4m | 4000/10000 | 1 | $592,200 | 4.36% |
| 28 Aug 2026 18:16:18 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,665 | 4.48% |
| 28 Aug 2026 18:14:28 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75,065 | 4.40% |
| 28 Aug 2026 18:13:24 | SPX | 18 Dec 2026 | 4m | 7400/7900 | 1 | $49,350 | 4.36% |
| 28 Aug 2026 18:13:16 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,615 | 4.69% |
| 28 Aug 2026 18:09:48 | SPX | 20 Dec 2030 | 52m | 6000/8200 | 2 | $357,480 | 4.93% |
| 28 Aug 2026 18:05:44 | SPX | 16 Apr 2027 | 8m | 7650/7800 | 1 | $14,585 | 4.53% |
| 28 Aug 2026 18:03:02 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,200 | 4.73% |
| 28 Aug 2026 18:02:51 | SPX | 17 Sep 2027 | 13m | 7200/8200 | 1 | $95,160 | 4.82% |
| 28 Aug 2026 18:02:50 | SPX | 17 Sep 2027 | 13m | 7000/7700 | 1 | $66,650 | 4.76% |
| 28 Aug 2026 18:01:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99,778,000 | 3.94% |
| 28 Aug 2026 17:59:12 | SPX | 20 Aug 2027 | 12m | 5500/7500 | 1 | $191,245 | 4.68% |
| 28 Aug 2026 17:59:03 | SPX | 19 Feb 2027 | 6m | 7700/7800 | 1 | $9,775 | 4.86% |
| 28 Aug 2026 17:51:24 | SPX | 17 Dec 2027 | 16m | 1400/2000 | 1 | $56,385 | 4.88% |
| 28 Aug 2026 17:51:15 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,300 | 4.11% |
| 28 Aug 2026 17:38:19 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 5 | $493,450 | 4.39% |
| 28 Aug 2026 17:37:50 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199,845 | 4.39% |
| 28 Aug 2026 17:34:15 | SPX | 16 Oct 2026 | 2m | 6000/6360 | 1 | $35,790 | 4.45% |
| 28 Aug 2026 17:21:45 | SPX | 17 Dec 2027 | 16m | 6000/6900 | 4 | $338,740 | 4.78% |
| 28 Aug 2026 17:21:42 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,560 | 4.71% |
| 28 Aug 2026 17:20:28 | SPX | 16 Oct 2026 | 2m | 6000/7710 | 1 | $170,035 | 4.31% |
| 28 Aug 2026 17:08:25 | SPX | 19 Mar 2027 | 7m | 7300/7800 | 1 | $48,750 | 4.66% |
| 28 Aug 2026 17:08:05 | SPX | 16 Oct 2026 | 2m | 6000/8625 | 1 | $261,005 | 4.35% |
| 28 Aug 2026 17:05:13 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,130 | 4.75% |
| 28 Aug 2026 17:04:55 | SPX | 16 Oct 2026 | 2m | 6000/6910 | 1 | $90,475 | 4.40% |
| 28 Aug 2026 17:00:29 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,485 | 4.56% |
| 28 Aug 2026 16:58:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,700 | 4.39% |
| 28 Aug 2026 16:56:07 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 20 | $1,881,000 | 4.82% |
| 28 Aug 2026 16:46:08 | SPX | 16 Oct 2026 | 2m | 7000/7500 | 1 | $49,710 | 4.43% |
| 28 Aug 2026 16:35:07 | SPX | 16 Oct 2026 | 2m | 7600/7800 | 1 | $19,895 | 4.00% |
| 28 Aug 2026 16:34:56 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,880 | 4.01% |
| 28 Aug 2026 16:29:07 | SPX | 16 Apr 2027 | 8m | 5000/8000 | 1 | $291,500 | 4.65% |
| 28 Aug 2026 16:24:13 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 1 | $98,330 | 4.49% |
| 28 Aug 2026 16:24:13 | SPX | 16 Apr 2027 | 8m | 7600/7700 | 1 | $9,710 | 4.76% |
| 28 Aug 2026 16:17:49 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,200 | 4.54% |
| 28 Aug 2026 16:04:26 | SPX | 19 Mar 2027 | 7m | 7475/7975 | 3 | $146,310 | 4.58% |
| 28 Aug 2026 16:03:56 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 8 | $753,080 | 4.74% |
| 28 Aug 2026 16:03:56 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 9 | $847,215 | 4.74% |
| 28 Aug 2026 16:00:23 | SPX | 16 Apr 2027 | 8m | 5000/8000 | 1 | $291,500 | 4.65% |
| 28 Aug 2026 16:00:10 | SPX | 18 Dec 2026 | 4m | 6200/6700 | 1 | $49,425 | 3.84% |
| 28 Aug 2026 16:00:10 | SPX | 19 Feb 2027 | 6m | 7800/8000 | 1 | $19,590 | 4.41% |
| 28 Aug 2026 15:42:03 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,570 | 4.60% |
| 28 Aug 2026 15:37:22 | SPX | 18 Dec 2026 | 4m | 7450/7550 | 1 | $9,865 | 4.53% |
| 28 Aug 2026 15:35:02 | SPX | 19 Mar 2027 | 7m | 7500/7900 | 1 | $39,000 | 4.66% |
| 28 Aug 2026 15:31:21 | SPX | 18 Sep 2026 | 1m | 6430/7800 | 1 | $136,655 | 4.48% |
| 28 Aug 2026 15:30:07 | SPX | 16 Jul 2027 | 11m | 7650/7800 | 1 | $14,390 | 4.82% |
| 28 Aug 2026 15:30:07 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,670 | 4.46% |
| 28 Aug 2026 15:30:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 24 | $2,394,000 | 4.45% |
| 28 Aug 2026 15:30:02 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99,400 | 4.58% |
| 27 Aug 2026 21:49:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,405 | 4.45% |
| 27 Aug 2026 21:46:08 | SPX | 19 Feb 2027 | 6m | 2000/4050 | 1 | $200,560 | 4.65% |
| 27 Aug 2026 21:40:46 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9,940 | 4.49% |
| 27 Aug 2026 21:40:34 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 2 | $42,720 | 4.88% |
| 27 Aug 2026 21:40:34 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21,360 | 4.88% |
| 27 Aug 2026 21:40:15 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,500 | 4.41% |
| 27 Aug 2026 21:31:10 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 2 | $198,840 | 4.34% |
| 27 Aug 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,882,000 | 4.41% |
| 27 Aug 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29,823,000 | 4.41% |
| 27 Aug 2026 21:07:25 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $197,970 | 4.48% |
| 27 Aug 2026 21:03:23 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,130 | 4.83% |
| 27 Aug 2026 21:02:20 | SPX | 15 Dec 2028 | 28m | 6400/7000 | 1 | $53,900 | 4.76% |
| 27 Aug 2026 21:01:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 29 | $2,892,170 | 4.59% |
| 27 Aug 2026 21:00:14 | SPX | 17 Dec 2027 | 16m | 6700/6900 | 1 | $18,800 | 4.85% |
| 27 Aug 2026 20:58:12 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,800 | 4.78% |
| 27 Aug 2026 20:56:01 | SPX | 15 Dec 2028 | 28m | 7900/8000 | 1 | $8,960 | 4.88% |
| 27 Aug 2026 20:52:51 | SPX | 19 Mar 2027 | 7m | 7500/7800 | 1 | $29,230 | 4.76% |
| 27 Aug 2026 20:49:54 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 4 | $382,400 | 4.69% |
| 27 Aug 2026 20:49:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,410 | 4.41% |
| 27 Aug 2026 20:45:22 | SPX | 17 Jun 2027 | 10m | 4000/6500 | 1 | $240,980 | 4.67% |
| 27 Aug 2026 20:33:15 | SPX | 20 Aug 2027 | 12m | 7250/7750 | 1 | $47,770 | 4.76% |
| 27 Aug 2026 20:30:53 | SPX | 18 Dec 2026 | 4m | 4500/7000 | 3 | $740,145 | 4.37% |
| 27 Aug 2026 20:30:42 | SPX | 18 Sep 2026 | 1m | 7555/7630 | 1 | $7,485 | 3.38% |
| 27 Aug 2026 20:28:31 | SPX | 18 Dec 2026 | 4m | 7500/7600 | 1 | $9,875 | 4.15% |
| 27 Aug 2026 20:24:29 | SPX | 18 Dec 2026 | 4m | 7525/7850 | 50 | $1,602,450 | 4.62% |
| 27 Aug 2026 20:16:31 | SPX | 16 Oct 2026 | 2m | 6500/7305 | 1 | $80,035 | 4.32% |
| 27 Aug 2026 20:06:33 | SPX | 17 Sep 2027 | 13m | 6100/9400 | 1 | $314,220 | 4.74% |
| 27 Aug 2026 20:06:16 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 4 | $394,600 | 4.49% |
| 27 Aug 2026 20:05:58 | SPX | 20 Aug 2027 | 12m | 7700/8000 | 1 | $28,650 | 4.81% |
| 27 Aug 2026 20:02:22 | SPX | 15 Dec 2028 | 28m | 7200/8200 | 2 | $179,600 | 4.78% |
| 27 Aug 2026 20:01:16 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.74% |
| 27 Aug 2026 19:57:39 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 3 | $295,950 | 4.49% |
| 27 Aug 2026 19:57:39 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,300 | 4.49% |
| 27 Aug 2026 19:57:02 | SPX | 21 Dec 2029 | 40m | 5900/7500 | 1 | $136,525 | 4.89% |
| 27 Aug 2026 19:56:09 | SPX | 15 Dec 2028 | 28m | 7200/8200 | 1 | $89,785 | 4.79% |
| 27 Aug 2026 19:55:21 | SPX | 18 Dec 2026 | 4m | 6750/7000 | 1 | $24,655 | 4.59% |
| 27 Aug 2026 19:52:12 | SPX | 17 Dec 2027 | 16m | 6100/9400 | 1 | $310,535 | 4.76% |
| 27 Aug 2026 19:48:48 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 4 | $381,100 | 4.68% |
| 27 Aug 2026 19:48:48 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 7 | $666,925 | 4.68% |
| 27 Aug 2026 19:41:45 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,700 | 4.69% |
| 27 Aug 2026 19:36:52 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,994,500 | 4.67% |