Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 2 Sep 2026 21:30:10 | SPX | 16 Oct 2026 | 1m | 6000/7110 | 1 | $110,405 | 4.56% |
| 2 Sep 2026 21:25:08 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 1 | $46,180 | 5.06% |
| 2 Sep 2026 21:25:05 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14,915 | 4.83% |
| 2 Sep 2026 21:22:02 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 50 | $4,914,750 | 4.76% |
| 2 Sep 2026 21:21:50 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,875 | 4.25% |
| 2 Sep 2026 21:20:57 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,875 | 4.25% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,829,500 | 4.76% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1000 | $98,295,000 | 4.76% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 20:58:55 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 2 | $188,080 | 4.88% |
| 2 Sep 2026 20:56:33 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,040 | 4.88% |
| 2 Sep 2026 20:50:57 | SPX | 19 Feb 2027 | 6m | 7200/8200 | 1 | $97,915 | 4.63% |
| 2 Sep 2026 20:46:12 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,715 | 4.95% |
| 2 Sep 2026 20:44:31 | SPX | 17 Dec 2027 | 15m | 6800/8000 | 3 | $338,430 | 4.90% |
| 2 Sep 2026 20:39:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,942 | 4.50% |
| 2 Sep 2026 20:37:01 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,500 | 4.78% |
| 2 Sep 2026 20:35:21 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,895 | 4.91% |
| 2 Sep 2026 20:33:43 | SPX | 16 Oct 2026 | 1m | 7825/7935 | 1 | $10,950 | 3.85% |
| 2 Sep 2026 20:32:23 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,465 | 4.85% |
| 2 Sep 2026 20:31:27 | SPX | 17 Dec 2027 | 15m | 7300/8300 | 1 | $93,950 | 4.96% |
| 2 Sep 2026 20:29:15 | SPX | 18 Dec 2026 | 4m | 7400/7850 | 1 | $44,415 | 4.56% |
| 2 Sep 2026 20:26:58 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 2 | $187,800 | 5.00% |
| 2 Sep 2026 20:25:21 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 1 | $94,460 | 4.52% |
| 2 Sep 2026 20:24:13 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 1 | $94,460 | 4.52% |
| 2 Sep 2026 20:21:02 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 1 | $192,670 | 4.85% |
| 2 Sep 2026 20:17:14 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 4 | $798,480 | 4.43% |
| 2 Sep 2026 20:16:22 | SPX | 19 Feb 2027 | 6m | 7300/8300 | 1 | $97,880 | 4.71% |
| 2 Sep 2026 20:13:57 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 1 | $9,055 | 8.00% |
| 2 Sep 2026 20:11:57 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,135 | 4.80% |
| 2 Sep 2026 20:10:03 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,045 | 4.87% |
| 2 Sep 2026 20:08:23 | SPX | 21 May 2027 | 9m | 7600/7700 | 1 | $9,660 | 4.96% |
| 2 Sep 2026 20:06:45 | SPX | 16 Oct 2026 | 1m | 6000/6140 | 1 | $13,935 | 3.94% |
| 2 Sep 2026 20:06:38 | SPX | 16 Oct 2026 | 1m | 6000/7010 | 2 | $200,920 | 4.55% |
| 2 Sep 2026 20:03:20 | SPX | 17 Sep 2027 | 12m | 6000/7425 | 3 | $406,755 | 4.89% |
| 2 Sep 2026 19:59:50 | SPX | 18 Dec 2026 | 4m | 7000/7200 | 1 | $19,730 | 4.75% |
| 2 Sep 2026 19:55:29 | SPX | 20 Aug 2027 | 12m | 6000/6250 | 1 | $23,880 | 4.87% |
| 2 Sep 2026 19:52:46 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,350 | 4.56% |
| 2 Sep 2026 19:46:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,410 | 4.55% |
| 2 Sep 2026 19:44:18 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,715 | 4.51% |
| 2 Sep 2026 19:39:56 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,800 | 4.90% |
| 2 Sep 2026 19:37:04 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,730 | 4.46% |
| 2 Sep 2026 19:34:42 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 19:33:51 | SPX | 16 Jul 2027 | 10m | 7425/7775 | 1 | $33,580 | 4.88% |
| 2 Sep 2026 19:26:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,470 | 4.51% |
| 2 Sep 2026 19:24:06 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,490 | 4.90% |
| 2 Sep 2026 19:14:25 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 2 | $183,420 | 4.96% |
| 2 Sep 2026 19:10:23 | SPX | 17 Sep 2027 | 12m | 6000/8000 | 6 | $1,142,040 | 4.87% |
| 2 Sep 2026 19:09:49 | SPX | 18 Dec 2026 | 4m | 6000/8000 | 10 | $1,974,250 | 4.52% |
| 2 Sep 2026 19:02:31 | SPX | 20 Aug 2027 | 12m | 6000/6975 | 3 | $279,435 | 4.85% |
| 2 Sep 2026 18:58:19 | SPX | 16 Oct 2026 | 1m | 6000/7345 | 3 | $401,340 | 4.55% |
| 2 Sep 2026 18:57:57 | SPX | 15 Jan 2027 | 4m | 5500/6000 | 1 | $49,160 | 4.69% |
| 2 Sep 2026 18:51:21 | SPX | 17 Sep 2027 | 12m | 5000/6125 | 2 | $214,000 | 4.93% |
| 2 Sep 2026 18:51:07 | SPX | 20 Aug 2027 | 12m | 6000/7050 | 2 | $200,620 | 4.85% |
| 2 Sep 2026 18:47:28 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,470 | 4.51% |
| 2 Sep 2026 18:38:39 | SPX | 21 Dec 2029 | 40m | 6000/6500 | 1 | $42,640 | 4.94% |
| 2 Sep 2026 18:34:29 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $288,990 | 4.85% |
| 2 Sep 2026 18:30:31 | SPX | 20 Nov 2026 | 3m | 6700/6800 | 10 | $99,100 | 4.27% |
| 2 Sep 2026 18:26:55 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 300 | $29,716,500 | 4.48% |
| 2 Sep 2026 18:26:55 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 200 | $19,811,000 | 4.48% |
| 2 Sep 2026 18:23:23 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 4 | $358,200 | 4.94% |
| 2 Sep 2026 18:23:19 | SPX | 20 Dec 2030 | 52m | 6000/8000 | 1 | $162,525 | 4.94% |
| 2 Sep 2026 18:21:08 | SPX | 18 Dec 2026 | 4m | 7300/7775 | 100 | $4,687,800 | 4.60% |
| 2 Sep 2026 18:21:08 | SPX | 18 Dec 2026 | 4m | 7300/7775 | 50 | $2,343,900 | 4.60% |
| 2 Sep 2026 18:20:37 | SPX | 15 Dec 2028 | 27m | 7400/7700 | 1 | $26,850 | 4.97% |
| 2 Sep 2026 18:20:36 | SPX | 19 Dec 2031 | 64m | 7000/10400 | 1 | $262,420 | 5.01% |
| 2 Sep 2026 18:19:57 | SPX | 18 Dec 2026 | 4m | 6750/8250 | 1 | $148,050 | 4.56% |
| 2 Sep 2026 18:17:47 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,710 | 4.96% |
| 2 Sep 2026 18:16:45 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19,890 | 4.68% |
| 2 Sep 2026 18:16:06 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,705 | 4.96% |
| 2 Sep 2026 18:16:02 | SPX | 20 Nov 2026 | 3m | 5025/7000 | 1 | $195,630 | 4.49% |
| 2 Sep 2026 18:15:27 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 1 | $459,500 | 4.83% |
| 2 Sep 2026 18:10:28 | SPX | 16 Oct 2026 | 1m | 7000/7555 | 1 | $55,200 | 4.60% |
| 2 Sep 2026 17:44:50 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 200 | $19,810,000 | 4.51% |
| 2 Sep 2026 17:44:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,961,000 | 4.55% |
| 2 Sep 2026 17:41:12 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 2 | $198,970 | 4.38% |
| 2 Sep 2026 17:41:00 | SPX | 17 Dec 2027 | 15m | 7700/7900 | 1 | $18,825 | 4.80% |
| 2 Sep 2026 17:38:57 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 1 | $58,540 | 4.65% |
| 2 Sep 2026 17:38:56 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199,595 | 4.73% |
| 2 Sep 2026 17:33:31 | SPX | 15 Jan 2027 | 4m | 6950/7000 | 1 | $4,900 | 5.61% |
| 2 Sep 2026 17:31:44 | SPX | 19 Feb 2027 | 6m | 7750/8000 | 1 | $24,470 | 4.71% |
| 2 Sep 2026 17:30:21 | SPX | 18 Sep 2026 | 1m | 7675/7775 | 1 | $9,975 | 5.88% |
| 2 Sep 2026 17:28:05 | SPX | 20 Nov 2026 | 3m | 3000/7000 | 1 | $396,215 | 4.49% |
| 2 Sep 2026 17:27:39 | SPX | 20 Nov 2026 | 3m | 3000/7000 | 1 | $396,215 | 4.49% |
| 2 Sep 2026 17:25:40 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,961,000 | 4.55% |
| 2 Sep 2026 17:25:40 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 200 | $19,810,000 | 4.51% |
| 2 Sep 2026 17:24:34 | SPX | 20 Nov 2026 | 3m | 3000/7000 | 1 | $396,215 | 4.49% |
| 2 Sep 2026 17:23:18 | SPX | 21 Dec 2029 | 40m | 7000/7900 | 4 | $306,400 | 5.00% |
| 2 Sep 2026 17:21:12 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.86% |
| 2 Sep 2026 17:21:12 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 7 | $666,225 | 4.86% |
| 2 Sep 2026 17:19:59 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50,230 | 4.55% |
| 2 Sep 2026 17:13:20 | SPX | 15 Jan 2027 | 4m | 5000/5050 | 1 | $4,925 | 4.17% |
| 2 Sep 2026 17:11:29 | SPX | 16 Oct 2026 | 1m | 6000/8010 | 1 | $199,925 | 4.55% |
| 2 Sep 2026 17:04:20 | SPX | 18 Dec 2026 | 4m | 7700/7875 | 1 | $17,260 | 4.82% |
| 2 Sep 2026 17:01:27 | SPX | 18 Dec 2026 | 4m | 6000/8000 | 4 | $789,620 | 4.56% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 150 | $14,805,750 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 350 | $34,546,750 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 500 | $49,352,500 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 50 | $4,935,250 | 4.55% |
| 2 Sep 2026 16:54:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,741,000 | 4.55% |
| 2 Sep 2026 16:54:28 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 2 | $183,800 | 4.83% |
| 2 Sep 2026 16:51:13 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.86% |
| 2 Sep 2026 16:51:13 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 21 | $1,998,675 | 4.86% |
| 2 Sep 2026 16:50:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,175 | 4.86% |
| 2 Sep 2026 16:50:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 22 | $2,093,850 | 4.86% |
| 2 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/7400 | 1 | $139,280 | 4.37% |
| 2 Sep 2026 16:48:38 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,315 | 4.29% |
| 2 Sep 2026 16:43:21 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,050 | 4.87% |
| 2 Sep 2026 16:35:24 | SPX | 16 Oct 2026 | 1m | 6000/7010 | 1 | $100,465 | 4.50% |
| 2 Sep 2026 16:31:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 70 | $6,962,760 | 4.52% |
| 2 Sep 2026 16:31:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2,984,040 | 4.52% |
| 2 Sep 2026 16:30:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $994,700 | 4.51% |
| 2 Sep 2026 16:30:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $994,700 | 4.51% |
| 2 Sep 2026 16:07:52 | SPX | 19 Feb 2027 | 6m | 6375/7000 | 4 | $244,920 | 4.51% |
| 2 Sep 2026 15:57:36 | SPX | 17 Sep 2027 | 12m | 7575/7675 | 5 | $47,500 | 5.05% |
| 2 Sep 2026 15:52:16 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 3 | $296,145 | 4.51% |
| 2 Sep 2026 15:46:34 | SPX | 19 Mar 2027 | 7m | 6800/8000 | 1 | $117,060 | 4.68% |
| 2 Sep 2026 15:42:43 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,340 | 4.64% |
| 2 Sep 2026 15:42:41 | SPX | 18 Sep 2026 | 1m | 7580/7680 | 1 | $9,975 | 5.88% |
| 2 Sep 2026 15:40:14 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,410 | 4.89% |
| 2 Sep 2026 15:39:48 | SPX | 20 Nov 2026 | 3m | 7600/7750 | 1 | $14,870 | 4.10% |
| 2 Sep 2026 15:32:03 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,790 | 4.91% |
| 1 Sep 2026 22:27:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,950 | 4.50% |
| 1 Sep 2026 22:24:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,950 | 4.50% |
| 1 Sep 2026 22:12:28 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1000 | $99,460,000 | 4.49% |
| 1 Sep 2026 21:58:40 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 1 | $9,615 | 5.08% |
| 1 Sep 2026 21:52:50 | SPX | 18 Dec 2026 | 4m | 7000/7100 | 1 | $9,880 | 4.16% |
| 1 Sep 2026 21:52:17 | SPX | 21 Dec 2029 | 40m | 6000/7800 | 1 | $153,225 | 4.99% |
| 1 Sep 2026 21:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,960 | 4.79% |
| 1 Sep 2026 21:50:27 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,960 | 4.79% |
| 1 Sep 2026 21:48:22 | SPX | 20 Nov 2026 | 3m | 7600/7900 | 2 | $59,420 | 4.53% |
| 1 Sep 2026 21:44:09 | SPX | 20 Dec 2030 | 52m | 7000/9000 | 1 | $161,000 | 5.17% |
| 1 Sep 2026 21:41:57 | SPX | 15 Dec 2028 | 27m | 6000/6950 | 1 | $85,010 | 4.97% |
| 1 Sep 2026 21:41:23 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,175 | 4.87% |
| 1 Sep 2026 21:41:23 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,175 | 4.87% |
| 1 Sep 2026 21:40:49 | SPX | 20 Dec 2030 | 52m | 7000/9000 | 1 | $160,000 | 5.32% |
| 1 Sep 2026 21:40:35 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,200 | 4.87% |
| 1 Sep 2026 21:40:24 | SPX | 15 Dec 2028 | 27m | 4000/8000 | 2 | $715,960 | 4.97% |
| 1 Sep 2026 21:39:37 | SPX | 17 Sep 2027 | 13m | 6500/7500 | 1 | $95,130 | 4.90% |
| 1 Sep 2026 21:39:33 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 3 | $296,130 | 4.49% |
| 1 Sep 2026 21:37:28 | SPX | 19 Mar 2027 | 7m | 6700/7700 | 1 | $97,535 | 4.68% |
| 1 Sep 2026 21:35:55 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $92,335 | 5.07% |
| 1 Sep 2026 21:31:22 | SPX | 18 Dec 2026 | 4m | 7600/7675 | 1 | $7,395 | 4.88% |
| 1 Sep 2026 21:27:41 | SPX | 16 Oct 2026 | 1m | 6000/6540 | 1 | $53,700 | 4.62% |
| 1 Sep 2026 21:27:17 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,875 | 4.34% |
| 1 Sep 2026 21:25:59 | SPX | 18 Dec 2026 | 4m | 6200/6700 | 1 | $49,380 | 4.31% |
| 1 Sep 2026 21:23:30 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 20 | $1,974,000 | 4.52% |
| 1 Sep 2026 21:16:01 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 3 | $296,115 | 4.50% |
| 1 Sep 2026 21:14:11 | SPX | 16 Oct 2026 | 1m | 6000/8010 | 1 | $199,895 | 4.57% |
| 1 Sep 2026 21:14:10 | SPX | 16 Oct 2026 | 1m | 6000/7020 | 1 | $101,445 | 4.52% |
| 1 Sep 2026 21:13:27 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 5 | $199,550 | 4.96% |
| 1 Sep 2026 21:11:58 | SPX | 21 Dec 2029 | 40m | 5000/6000 | 1 | $85,600 | 4.81% |
| 1 Sep 2026 21:11:13 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,920 | 4.49% |
| 1 Sep 2026 21:02:15 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 5 | $470,200 | 4.87% |
| 1 Sep 2026 21:01:05 | SPX | 16 Oct 2026 | 1m | 7000/7485 | 1 | $48,230 | 4.63% |
| 1 Sep 2026 21:00:00 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,460 | 4.49% |
| 1 Sep 2026 20:57:53 | SPX | 20 Nov 2026 | 3m | 7000/7100 | 1 | $9,915 | 3.97% |
| 1 Sep 2026 20:54:23 | SPX | 21 Dec 2029 | 40m | 7300/7800 | 1 | $42,540 | 5.01% |
| 1 Sep 2026 20:53:46 | SPX | 20 Aug 2027 | 12m | 6900/8000 | 1 | $105,030 | 4.90% |
| 1 Sep 2026 20:52:26 | SPX | 18 Dec 2026 | 4m | 6500/8500 | 1 | $197,435 | 4.46% |
| 1 Sep 2026 20:49:53 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 2 | $188,070 | 4.87% |
| 1 Sep 2026 20:48:53 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,170 | 4.86% |
| 1 Sep 2026 20:47:35 | SPX | 15 Jan 2027 | 4m | 6425/6675 | 1 | $24,570 | 4.77% |
| 1 Sep 2026 20:45:34 | SPX | 20 Nov 2026 | 3m | 7400/7800 | 1 | $39,610 | 4.57% |
| 1 Sep 2026 20:27:14 | SPX | 18 Sep 2026 | 1m | 7580/7680 | 1 | $9,970 | 6.66% |
| 1 Sep 2026 20:25:16 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,410 | 4.50% |
| 1 Sep 2026 20:24:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,950 | 4.50% |
| 1 Sep 2026 20:24:12 | SPX | 16 Oct 2026 | 1m | 6000/6575 | 1 | $57,190 | 4.48% |
| 1 Sep 2026 20:19:38 | SPX | 16 Oct 2026 | 1m | 7000/7305 | 1 | $30,330 | 4.64% |
| 1 Sep 2026 20:19:35 | SPX | 16 Jun 2028 | 21m | 6000/7450 | 2 | $265,800 | 4.98% |
| 1 Sep 2026 20:13:57 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,605 | 5.02% |
| 1 Sep 2026 20:12:31 | SPX | 20 Dec 2030 | 52m | 6000/8500 | 1 | $202,530 | 5.01% |
| 1 Sep 2026 20:07:34 | SPX | 18 Sep 2026 | 1m | 7655/8000 | 1 | $34,420 | 5.11% |
| 1 Sep 2026 19:55:39 | SPX | 21 May 2027 | 9m | 7300/7800 | 1 | $48,360 | 4.76% |
| 1 Sep 2026 19:49:17 | SPX | 16 Oct 2026 | 1m | 7500/7800 | 1 | $29,850 | 4.15% |
| 1 Sep 2026 19:46:22 | SPX | 15 Dec 2028 | 27m | 7500/7700 | 1 | $17,885 | 5.00% |
| 1 Sep 2026 19:41:19 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 70 | $6,962,550 | 4.45% |
| 1 Sep 2026 19:40:57 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 5 | $385,500 | 5.03% |
| 1 Sep 2026 19:36:53 | SPX | 16 Jul 2027 | 10m | 7675/7700 | 1 | $2,415 | 4.05% |
| 1 Sep 2026 19:33:54 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 8 | $752,280 | 4.87% |
| 1 Sep 2026 19:30:52 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:52 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:51 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:51 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:51 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:50 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:49 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:49 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:49 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,325 | 4.64% |
| 1 Sep 2026 19:30:48 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,320 | 4.65% |
| 1 Sep 2026 19:30:29 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 10 | $1,949,500 | 4.80% |
| 1 Sep 2026 19:28:32 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,590 | 4.71% |
| 1 Sep 2026 19:28:30 | SPX | 20 Aug 2027 | 12m | 6000/6475 | 1 | $45,340 | 4.93% |
| 1 Sep 2026 19:24:07 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97,850 | 4.75% |
| 1 Sep 2026 19:08:26 | SPX | 21 Dec 2029 | 40m | 6000/7500 | 1 | $127,705 | 4.99% |
| 1 Sep 2026 19:06:04 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,450 | 4.85% |
| 1 Sep 2026 19:05:14 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,450 | 4.85% |
| 1 Sep 2026 18:59:13 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,960,000 | 4.39% |
| 1 Sep 2026 18:47:12 | SPX | 20 Nov 2026 | 3m | 7000/9000 | 500 | $99,075,000 | 4.33% |
| 1 Sep 2026 18:44:31 | SPX | 15 Dec 2028 | 27m | 7600/7650 | 1 | $4,460 | 5.12% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:44:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 250 | $24,865,000 | 4.49% |
| 1 Sep 2026 18:43:35 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 2 | $117,060 | 4.65% |
| 1 Sep 2026 18:42:19 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 598 | $59,477,080 | 4.49% |
| 1 Sep 2026 18:39:58 | SPX | 18 Dec 2026 | 4m | 7500/8500 | 1 | $98,745 | 4.36% |
| 1 Sep 2026 18:35:24 | SPX | 16 Oct 2026 | 1m | 7500/8000 | 1 | $49,715 | 4.75% |
| 1 Sep 2026 18:34:42 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 4 | $616,340 | 5.04% |
| 1 Sep 2026 18:34:22 | SPX | 21 Dec 2029 | 40m | 6000/7200 | 1 | $102,165 | 4.99% |
| 1 Sep 2026 18:34:14 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $448,000 | 4.91% |
| 1 Sep 2026 18:31:57 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $99,050 | 4.45% |
| 1 Sep 2026 18:25:47 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,910 | 4.53% |
| 1 Sep 2026 18:24:14 | SPX | 17 Jun 2027 | 9m | 7300/7800 | 1 | $48,190 | 4.77% |
| 1 Sep 2026 18:23:33 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,680 | 4.59% |
| 1 Sep 2026 18:18:43 | SPX | 19 Mar 2027 | 7m | 7300/7900 | 1 | $58,525 | 4.67% |
| 1 Sep 2026 18:18:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,340 | 4.59% |
| 1 Sep 2026 18:18:36 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 10 | $940,400 | 4.87% |
| 1 Sep 2026 18:14:40 | SPX | 15 Dec 2028 | 27m | 4800/5050 | 1 | $22,500 | 4.71% |
| 1 Sep 2026 18:13:32 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70,110 | 4.60% |
| 1 Sep 2026 18:12:55 | SPX | 16 Oct 2026 | 1m | 6000/6250 | 1 | $24,860 | 4.66% |
| 1 Sep 2026 18:10:53 | SPX | 16 Apr 2027 | 7m | 6775/6900 | 1 | $12,170 | 4.40% |
| 1 Sep 2026 18:06:49 | SPX | 21 Dec 2029 | 40m | 6000/6200 | 1 | $17,030 | 4.98% |
| 1 Sep 2026 18:05:25 | SPX | 18 Dec 2026 | 4m | 7000/9000 | 500 | $98,740,000 | 4.38% |
| 1 Sep 2026 18:03:09 | SPX | 17 Sep 2027 | 13m | 7500/7750 | 5 | $118,850 | 4.95% |
| 1 Sep 2026 18:02:25 | SPX | 16 Jul 2027 | 10m | 7600/7700 | 24 | $229,920 | 5.05% |
| 1 Sep 2026 18:02:24 | SPX | 15 Dec 2028 | 27m | 5000/5100 | 1 | $8,975 | 4.83% |
| 1 Sep 2026 17:59:17 | SPX | 19 Feb 2027 | 6m | 7500/7700 | 1 | $19,575 | 4.69% |
| 1 Sep 2026 17:49:34 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 4 | $798,400 | 4.39% |
| 1 Sep 2026 17:46:43 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,980 | 4.77% |
| 1 Sep 2026 17:41:06 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60,175 | 4.47% |
| 1 Sep 2026 17:36:42 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,725 | 4.43% |
| 1 Sep 2026 17:23:15 | SPX | 18 Dec 2026 | 4m | 6850/7000 | 1 | $14,815 | 4.28% |
| 1 Sep 2026 17:20:42 | SPX | 17 Dec 2027 | 16m | 7400/7500 | 1 | $9,375 | 5.12% |
| 1 Sep 2026 17:20:33 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 15 | $1,411,200 | 4.83% |
| 1 Sep 2026 17:20:23 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,855 | 4.83% |
| 1 Sep 2026 17:20:06 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 5 | $994,625 | 4.47% |
| 1 Sep 2026 17:20:05 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 4 | $600,660 | 4.60% |
| 1 Sep 2026 17:19:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,930 | 4.45% |
| 1 Sep 2026 17:17:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 14 | $1,397,200 | 4.39% |
| 1 Sep 2026 17:17:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,800 | 4.39% |
| 1 Sep 2026 17:14:44 | SPX | 16 Oct 2026 | 1m | 3700/12000 | 1 | $825,600 | 4.41% |
| 1 Sep 2026 17:13:25 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 5 | $975,000 | 4.75% |
| 1 Sep 2026 16:55:24 | SPX | 18 Dec 2026 | 4m | 5700/5900 | 1 | $19,730 | 4.70% |
| 1 Sep 2026 16:52:33 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,960 | 4.79% |
| 1 Sep 2026 16:45:31 | SPX | 19 Feb 2027 | 6m | 7200/8200 | 1 | $97,910 | 4.61% |
| 1 Sep 2026 16:45:28 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,875 | 4.69% |
| 1 Sep 2026 16:44:07 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 97 | $9,572,930 | 4.56% |
| 1 Sep 2026 16:44:07 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 98 | $9,671,620 | 4.56% |
| 1 Sep 2026 16:43:04 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 5 | $493,450 | 4.56% |
| 1 Sep 2026 16:24:01 | SPX | 15 Jan 2027 | 4m | 5050/8725 | 1 | $361,485 | 4.53% |
| 1 Sep 2026 16:23:36 | SPX | 18 Dec 2026 | 4m | 7400/7900 | 1 | $49,360 | 4.45% |
| 1 Sep 2026 16:22:40 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,530 | 5.10% |
| 1 Sep 2026 16:14:15 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,980 | 4.39% |
| 1 Sep 2026 15:58:02 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,540 | 4.31% |
| 1 Sep 2026 15:56:55 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,880 | 4.16% |
| 1 Sep 2026 15:53:39 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,180 | 4.40% |
| 1 Sep 2026 15:53:07 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 3 | $297,180 | 4.40% |
| 1 Sep 2026 15:52:14 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198,120 | 4.40% |
| 1 Sep 2026 15:52:14 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $198,120 | 4.40% |
| 1 Sep 2026 15:47:57 | SPX | 20 Nov 2026 | 3m | 7300/7800 | 1 | $49,505 | 4.64% |
| 1 Sep 2026 15:35:03 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 6 | $59,160 | 4.88% |
| 1 Sep 2026 15:34:42 | SPX | 17 Sep 2027 | 13m | 7650/7750 | 6 | $57,000 | 5.04% |
| 1 Sep 2026 15:31:48 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 4 | $662,000 | 4.80% |
| 1 Sep 2026 15:31:46 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 9 | $1,489,500 | 4.80% |
| 1 Sep 2026 15:31:16 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 8 | $1,324,000 | 4.80% |
| 1 Sep 2026 15:30:32 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 7 | $1,158,500 | 4.80% |
| 1 Sep 2026 15:30:24 | SPX | 19 Feb 2027 | 6m | 7700/8000 | 1 | $29,350 | 4.79% |
| 1 Sep 2026 15:30:22 | SPX | 16 Jun 2028 | 21m | 7400/9200 | 5 | $826,825 | 4.85% |
| 1 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 4m | 7675/7800 | 1 | $12,300 | 5.60% |
| 31 Aug 2026 22:12:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,760 | 4.39% |
| 31 Aug 2026 22:12:36 | SPX | 21 Dec 2029 | 40m | 5000/7500 | 1 | $213,625 | 4.87% |
| 31 Aug 2026 21:59:31 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,480 | 4.77% |
| 31 Aug 2026 21:55:23 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,025 | 4.87% |
| 31 Aug 2026 21:55:21 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,755 | 5.10% |
| 31 Aug 2026 21:48:50 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 10 | $990,400 | 4.44% |
| 31 Aug 2026 21:47:31 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $983,000 | 4.67% |
| 31 Aug 2026 21:47:31 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $983,000 | 4.67% |
| 31 Aug 2026 21:45:30 | SPX | 17 Dec 2027 | 16m | 7700/7750 | 10 | $46,900 | 5.06% |
| 31 Aug 2026 21:44:03 | SPX | 17 Sep 2027 | 13m | 6500/7500 | 31 | $2,952,440 | 4.77% |
| 31 Aug 2026 21:42:07 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,670 | 4.59% |
| 31 Aug 2026 21:41:47 | SPX | 18 Dec 2026 | 4m | 7450/7550 | 3 | $29,580 | 4.83% |
| 31 Aug 2026 21:41:38 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,710 | 4.44% |
| 31 Aug 2026 21:41:21 | SPX | 18 Dec 2026 | 4m | 7450/7550 | 2 | $19,720 | 4.83% |
| 31 Aug 2026 21:39:30 | SPX | 16 Oct 2026 | 2m | 4000/7705 | 1 | $368,405 | 4.60% |
| 31 Aug 2026 21:36:26 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 10 | $994,600 | 4.39% |
| 31 Aug 2026 21:36:11 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,975 | 5.21% |
| 31 Aug 2026 21:32:52 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,915 | 4.77% |
| 31 Aug 2026 21:32:05 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,915 | 4.77% |
| 31 Aug 2026 21:31:21 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199,580 | 4.35% |
| 31 Aug 2026 21:30:40 | SPX | 17 Dec 2027 | 16m | 7700/7750 | 10 | $46,750 | 5.32% |
| 31 Aug 2026 21:29:06 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,480 | 4.77% |
| 31 Aug 2026 21:28:48 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $987,050 | 4.46% |
| 31 Aug 2026 21:27:11 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 10 | $983,050 | 4.66% |
| 31 Aug 2026 21:26:00 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,380 | 4.51% |
| 31 Aug 2026 21:24:19 | SPX | 16 Oct 2026 | 2m | 7000/8300 | 1 | $129,260 | 4.63% |
| 31 Aug 2026 21:23:42 | SPX | 20 Nov 2026 | 3m | 7300/7400 | 2 | $19,820 | 4.16% |