Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.72% · 9529 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 6 Jul 2026 21:22:26 | SPX | 15 Dec 2028 | 29m | 7050/8050 | 1 | $89,560 | 4.61% |
| 6 Jul 2026 21:15:52 | SPX | 21 Aug 2026 | 2m | 6000/7310 | 1 | $130,235 | 4.76% |
| 6 Jul 2026 21:12:56 | SPX | 18 Dec 2026 | 5m | 4000/10000 | 4 | $2,351,400 | 4.63% |
| 6 Jul 2026 21:08:10 | SPX | 15 Jan 2027 | 6m | 7500/8000 | 16 | $780,160 | 4.86% |
| 6 Jul 2026 21:02:35 | SPX | 20 Dec 2030 | 53m | 6000/8300 | 3 | $564,930 | 4.59% |
| 6 Jul 2026 21:00:02 | SPX | 19 Mar 2027 | 8m | 7500/7600 | 1 | $9,675 | 4.82% |
| 6 Jul 2026 20:59:00 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $97,995 | 4.58% |
| 6 Jul 2026 20:52:50 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:39 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:23 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:08 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:03 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 2 | $187,200 | 4.67% |
| 6 Jul 2026 20:51:57 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:51:52 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.67% |
| 6 Jul 2026 20:51:42 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.67% |
| 6 Jul 2026 20:51:42 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:51:13 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:50:04 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,415 | 4.77% |
| 6 Jul 2026 20:49:25 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,415 | 4.77% |
| 6 Jul 2026 20:49:04 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 30 | $2,983,200 | 4.56% |
| 6 Jul 2026 20:48:57 | SPX | 17 Jul 2026 | 1m | 7510/7550 | 5 | $19,970 | 5.11% |
| 6 Jul 2026 20:47:15 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $495,500 | 4.56% |
| 6 Jul 2026 20:46:53 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:42:58 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,845 | 4.59% |
| 6 Jul 2026 20:42:21 | SPX | 18 Dec 2026 | 5m | 6950/7000 | 1 | $4,910 | 4.10% |
| 6 Jul 2026 20:41:53 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:39:24 | SPX | 15 Jan 2027 | 6m | 6200/7000 | 1 | $78,165 | 4.49% |
| 6 Jul 2026 20:35:01 | SPX | 18 Dec 2026 | 5m | 7450/7650 | 1 | $19,590 | 4.69% |
| 6 Jul 2026 20:32:39 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,675 | 4.56% |
| 6 Jul 2026 20:31:03 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9,560 | 4.48% |
| 6 Jul 2026 20:23:37 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:23:22 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 30 | $2,995,800 | 4.76% |
| 6 Jul 2026 20:22:15 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,000 | 4.57% |
| 6 Jul 2026 20:21:48 | SPX | 21 Aug 2026 | 2m | 6985/7335 | 1 | $34,805 | 4.53% |
| 6 Jul 2026 20:21:10 | SPX | 18 Dec 2026 | 5m | 7200/8400 | 1 | $117,560 | 4.65% |
| 6 Jul 2026 20:20:43 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:16:28 | SPX | 21 Aug 2026 | 2m | 7055/7400 | 1 | $34,310 | 4.48% |
| 6 Jul 2026 20:13:45 | SPX | 18 Sep 2026 | 2m | 6000/7500 | 1 | $148,660 | 4.53% |
| 6 Jul 2026 20:03:11 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $48,980 | 4.66% |
| 6 Jul 2026 19:57:17 | SPX | 17 Dec 2027 | 17m | 7400/7500 | 2 | $18,300 | 6.32% |
| 6 Jul 2026 19:53:44 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,520 | 4.62% |
| 6 Jul 2026 19:49:19 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 2 | $199,720 | 4.76% |
| 6 Jul 2026 19:49:19 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 40 | $3,994,400 | 4.76% |
| 6 Jul 2026 19:37:36 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,070 | 4.72% |
| 6 Jul 2026 19:34:52 | SPX | 18 Dec 2026 | 5m | 7250/7750 | 5 | $244,850 | 4.71% |
| 6 Jul 2026 19:30:43 | SPX | 21 Aug 2026 | 2m | 6000/6150 | 1 | $14,915 | 4.61% |
| 6 Jul 2026 19:29:20 | SPX | 16 Jul 2027 | 12m | 6000/6325 | 1 | $30,990 | 4.74% |
| 6 Jul 2026 19:13:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,000 | 4.57% |
| 6 Jul 2026 19:13:08 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,010 | 4.55% |
| 6 Jul 2026 19:13:03 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,020 | 4.52% |
| 6 Jul 2026 19:04:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 100 | $9,798,000 | 4.62% |
| 6 Jul 2026 19:01:19 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 40 | $3,994,400 | 4.76% |
| 6 Jul 2026 18:59:38 | SPX | 19 Mar 2027 | 8m | 7000/7500 | 1 | $48,440 | 4.62% |
| 6 Jul 2026 18:57:48 | SPX | 15 Dec 2028 | 29m | 8000/9000 | 1 | $89,575 | 4.60% |
| 6 Jul 2026 18:52:14 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 25 | $2,449,500 | 4.62% |
| 6 Jul 2026 18:49:18 | SPX | 17 Sep 2027 | 14m | 5500/6500 | 1 | $94,720 | 4.62% |
| 6 Jul 2026 18:49:16 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95,770 | 4.66% |
| 6 Jul 2026 18:47:47 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 50 | $4,899,000 | 4.62% |
| 6 Jul 2026 18:41:34 | SPX | 18 Dec 2026 | 5m | 6000/7625 | 1 | $159,230 | 4.60% |
| 6 Jul 2026 18:37:04 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,030 | 4.50% |
| 6 Jul 2026 18:25:46 | SPX | 20 Nov 2026 | 5m | 7640/7660 | 1 | $1,950 | 6.98% |
| 6 Jul 2026 18:17:06 | SPX | 21 Aug 2026 | 2m | 6000/6200 | 1 | $19,885 | 4.68% |
| 6 Jul 2026 18:16:46 | SPX | 21 Aug 2026 | 2m | 6000/6160 | 1 | $15,905 | 4.84% |
| 6 Jul 2026 18:16:17 | SPX | 21 Aug 2026 | 2m | 6000/6430 | 1 | $42,750 | 4.74% |
| 6 Jul 2026 18:16:10 | SPX | 21 Aug 2026 | 2m | 6000/7005 | 3 | $299,655 | 4.99% |
| 6 Jul 2026 18:15:59 | SPX | 21 Aug 2026 | 2m | 6000/7175 | 3 | $350,295 | 5.11% |
| 6 Jul 2026 18:15:51 | SPX | 21 Aug 2026 | 2m | 6000/7195 | 4 | $475,020 | 5.09% |
| 6 Jul 2026 18:11:57 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 1 | $9,790 | 4.81% |
| 6 Jul 2026 18:11:38 | SPX | 21 Aug 2026 | 2m | 7200/8000 | 1 | $79,550 | 4.58% |
| 6 Jul 2026 18:07:18 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 6 | $594,420 | 4.72% |
| 6 Jul 2026 18:00:39 | SPX | 16 Oct 2026 | 3m | 7430/7530 | 1 | $9,860 | 5.17% |
| 6 Jul 2026 17:48:58 | SPX | 18 Dec 2026 | 5m | 6000/6200 | 2 | $39,170 | 4.75% |
| 6 Jul 2026 17:48:08 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 100 | $9,576,500 | 4.67% |
| 6 Jul 2026 17:42:37 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 300 | $29,829,000 | 4.64% |
| 6 Jul 2026 17:42:37 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 200 | $19,886,000 | 4.64% |
| 6 Jul 2026 17:39:04 | SPX | 16 Oct 2026 | 3m | 7300/7800 | 2 | $98,760 | 4.57% |
| 6 Jul 2026 17:36:59 | SPX | 18 Dec 2026 | 5m | 7300/7800 | 2 | $98,040 | 4.48% |
| 6 Jul 2026 17:35:24 | SPX | 20 Nov 2026 | 5m | 7300/7800 | 2 | $98,320 | 4.62% |
| 6 Jul 2026 17:34:28 | SPX | 21 Aug 2026 | 2m | 7200/8000 | 1 | $79,550 | 4.58% |
| 6 Jul 2026 17:31:09 | SPX | 16 Jun 2028 | 23m | 7400/7500 | 1 | $9,175 | 4.52% |
| 6 Jul 2026 17:26:11 | SPX | 20 Dec 2030 | 53m | 6000/6800 | 1 | $65,515 | 4.58% |
| 6 Jul 2026 17:25:39 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 40 | $3,994,200 | 4.93% |
| 6 Jul 2026 17:25:14 | SPX | 18 Dec 2026 | 5m | 6000/7625 | 1 | $159,200 | 4.64% |
| 6 Jul 2026 17:20:27 | SPX | 17 Jun 2027 | 11m | 7475/7575 | 1 | $9,580 | 4.63% |
| 6 Jul 2026 17:20:06 | SPX | 18 Dec 2026 | 5m | 7500/7550 | 1 | $4,910 | 4.10% |
| 6 Jul 2026 17:16:22 | SPX | 18 Dec 2026 | 5m | 2000/10000 | 1 | $783,600 | 4.69% |
| 6 Jul 2026 17:15:06 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 1 | $89,550 | 4.61% |
| 6 Jul 2026 17:10:45 | SPX | 21 Dec 2029 | 42m | 7300/7800 | 1 | $42,800 | 4.59% |
| 6 Jul 2026 17:08:40 | SPX | 15 Jan 2027 | 6m | 6000/6200 | 1 | $19,510 | 4.80% |
| 6 Jul 2026 17:07:57 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 1 | $97,600 | 4.70% |
| 6 Jul 2026 17:02:48 | SPX | 16 Jul 2027 | 12m | 6000/6275 | 1 | $26,215 | 4.77% |
| 6 Jul 2026 16:55:50 | SPX | 20 Nov 2026 | 5m | 6500/7500 | 2 | $196,620 | 4.65% |
| 6 Jul 2026 16:54:47 | SPX | 17 Jul 2026 | 1m | 7275/7475 | 1 | $19,975 | 4.24% |
| 6 Jul 2026 16:54:12 | SPX | 18 Sep 2026 | 2m | 7250/7750 | 1 | $49,540 | 4.66% |
| 6 Jul 2026 16:53:39 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,200 | 4.70% |
| 6 Jul 2026 16:52:20 | SPX | 18 Dec 2026 | 5m | 6750/7000 | 1 | $24,500 | 4.57% |
| 6 Jul 2026 16:49:10 | SPX | 17 Jul 2026 | 1m | 7320/7585 | 1 | $26,465 | 4.48% |
| 6 Jul 2026 16:48:45 | SPX | 20 Nov 2026 | 5m | 6500/7500 | 1 | $98,310 | 4.65% |
| 6 Jul 2026 16:48:31 | SPX | 15 Jan 2027 | 6m | 7600/8000 | 10 | $390,300 | 4.75% |
| 6 Jul 2026 16:48:29 | SPX | 21 Aug 2026 | 2m | 5500/6000 | 1 | $49,700 | 4.89% |
| 6 Jul 2026 16:47:28 | SPX | 17 Jul 2026 | 1m | 7415/7420 | 2 | $998 | 6.87% |
| 6 Jul 2026 16:47:09 | SPX | 15 Dec 2028 | 29m | 6000/6750 | 1 | $67,200 | 4.59% |
| 6 Jul 2026 16:43:14 | SPX | 17 Jul 2026 | 1m | 7400/7490 | 1 | $8,990 | 3.76% |
| 6 Jul 2026 16:39:02 | SPX | 20 Dec 2030 | 53m | 6600/6800 | 4 | $66,280 | 4.31% |
| 6 Jul 2026 16:35:55 | SPX | 17 Jun 2027 | 11m | 7000/7100 | 2 | $19,170 | 4.57% |
| 6 Jul 2026 16:19:19 | SPX | 15 Jan 2027 | 6m | 7600/7700 | 1 | $9,750 | 4.90% |
| 6 Jul 2026 16:17:51 | SPX | 20 Dec 2030 | 53m | 6000/7100 | 1 | $90,105 | 4.57% |
| 6 Jul 2026 16:17:06 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 10 | $975,150 | 4.87% |
| 6 Jul 2026 16:15:46 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,870 | 4.79% |
| 6 Jul 2026 16:08:23 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,870 | 4.79% |
| 6 Jul 2026 16:04:09 | SPX | 16 Oct 2026 | 3m | 7300/7700 | 1 | $39,485 | 4.75% |
| 6 Jul 2026 16:03:01 | SPX | 19 Dec 2031 | 65m | 7000/8000 | 1 | $78,200 | 4.61% |
| 6 Jul 2026 16:02:12 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $91,900 | 1.91% |
| 6 Jul 2026 15:55:39 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 1 | $99,065 | 4.74% |
| 6 Jul 2026 15:54:13 | SPX | 21 Aug 2026 | 2m | 7000/7500 | 1 | $49,695 | 4.97% |
| 6 Jul 2026 15:50:39 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 3 | $294,225 | 4.39% |
| 6 Jul 2026 15:49:06 | SPX | 16 Oct 2026 | 3m | 7300/7700 | 1 | $39,475 | 4.84% |
| 6 Jul 2026 15:47:58 | SPX | 16 Oct 2026 | 3m | 7300/7700 | 1 | $39,505 | 4.56% |
| 6 Jul 2026 15:47:46 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 6 | $58,800 | 4.57% |
| 6 Jul 2026 15:46:11 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.58% |
| 6 Jul 2026 15:44:29 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $48,955 | 4.78% |
| 6 Jul 2026 15:44:28 | SPX | 17 Jul 2026 | 1m | 6700/7000 | 1 | $29,945 | 6.28% |
| 6 Jul 2026 15:42:38 | SPX | 17 Jun 2027 | 11m | 5500/7500 | 1 | $191,555 | 4.66% |
| 6 Jul 2026 15:40:31 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,105 | 4.65% |
| 6 Jul 2026 15:37:20 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,660 | 4.79% |
| 6 Jul 2026 15:35:50 | SPX | 16 Jun 2028 | 23m | 7400/7700 | 7 | $191,975 | 4.71% |
| 6 Jul 2026 15:35:41 | SPX | 16 Oct 2026 | 3m | 5000/6000 | 1 | $98,720 | 4.72% |
| 6 Jul 2026 15:31:30 | SPX | 17 Dec 2027 | 17m | 7000/7600 | 1 | $56,155 | 4.68% |
| 6 Jul 2026 15:31:23 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,595 | 4.67% |
| 6 Jul 2026 15:31:06 | SPX | 17 Sep 2027 | 14m | 5000/6000 | 1 | $94,675 | 4.67% |
| 6 Jul 2026 15:30:11 | SPX | 17 Jul 2026 | 1m | 5000/7500 | 1 | $249,618 | 5.20% |
| 6 Jul 2026 15:30:11 | SPX | 15 Jan 2027 | 6m | 5000/7600 | 1 | $253,683 | 4.76% |
| 6 Jul 2026 15:30:10 | SPX | 17 Jul 2026 | 1m | 5000/7500 | 1 | $249,610 | 5.32% |
| 6 Jul 2026 15:30:10 | SPX | 15 Jan 2027 | 6m | 5000/7600 | 1 | $253,675 | 4.77% |
| 2 Jul 2026 22:14:52 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 22:13:15 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,980 | 4.51% |
| 2 Jul 2026 22:13:15 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 5 | $489,900 | 4.51% |
| 2 Jul 2026 22:12:25 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,055 | 4.54% |
| 2 Jul 2026 22:12:22 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,470 | 4.57% |
| 2 Jul 2026 22:10:51 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 10 | $990,500 | 4.57% |
| 2 Jul 2026 22:09:55 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 10 | $990,650 | 4.49% |
| 2 Jul 2026 22:09:00 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 7 | $685,930 | 4.48% |
| 2 Jul 2026 22:08:53 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 3 | $293,970 | 4.48% |
| 2 Jul 2026 22:08:30 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 22:07:23 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 22:06:55 | SPX | 18 Dec 2026 | 6m | 7000/7500 | 1 | $48,950 | 4.69% |
| 2 Jul 2026 22:04:35 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,980 | 4.51% |
| 2 Jul 2026 22:04:33 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,985 | 4.49% |
| 2 Jul 2026 22:03:35 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,075 | 4.44% |
| 2 Jul 2026 22:01:47 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 5 | $489,925 | 4.49% |
| 2 Jul 2026 22:00:13 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 22:00:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,690 | 4.65% |
| 2 Jul 2026 21:59:22 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 1 | $99,375 | 4.68% |
| 2 Jul 2026 21:56:10 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,750 | 4.63% |
| 2 Jul 2026 21:56:06 | SPX | 18 Dec 2026 | 6m | 7425/7525 | 120 | $1,176,600 | 4.34% |
| 2 Jul 2026 21:55:53 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 250 | $24,853,750 | 4.38% |
| 2 Jul 2026 21:55:48 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,075 | 4.44% |
| 2 Jul 2026 21:54:24 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 200 | $19,814,000 | 4.47% |
| 2 Jul 2026 21:53:34 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 10 | $990,600 | 4.52% |
| 2 Jul 2026 21:53:13 | SPX | 21 Dec 2029 | 42m | 2000/5500 | 1 | $299,440 | 4.59% |
| 2 Jul 2026 21:51:16 | SPX | 18 Sep 2026 | 3m | 6000/8000 | 2 | $396,300 | 4.44% |
| 2 Jul 2026 21:50:52 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 21:50:03 | SPX | 15 Jan 2027 | 6m | 7350/7550 | 1 | $19,475 | 5.05% |
| 2 Jul 2026 21:49:24 | SPX | 21 Dec 2029 | 42m | 6000/9500 | 1 | $299,450 | 4.59% |
| 2 Jul 2026 21:49:18 | SPX | 21 Aug 2026 | 2m | 6000/7345 | 3 | $400,935 | 4.77% |
| 2 Jul 2026 21:48:12 | SPX | 17 Jun 2027 | 11m | 7000/7300 | 1 | $28,745 | 4.56% |
| 2 Jul 2026 21:48:08 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 5 | $489,900 | 4.51% |
| 2 Jul 2026 21:48:00 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 250 | $24,852,500 | 4.41% |
| 2 Jul 2026 21:47:15 | SPX | 16 Oct 2026 | 3m | 6900/7000 | 1 | $9,860 | 4.97% |
| 2 Jul 2026 21:46:24 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,980 | 4.51% |
| 2 Jul 2026 21:46:20 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 3 | $297,195 | 4.49% |
| 2 Jul 2026 21:46:05 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 21:45:44 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 2 | $198,130 | 4.49% |
| 2 Jul 2026 21:44:37 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,060 | 4.52% |
| 2 Jul 2026 21:44:10 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 21:42:54 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 21:42:18 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,415 | 4.62% |
| 2 Jul 2026 21:39:23 | SPX | 21 May 2027 | 11m | 6500/7500 | 1 | $96,105 | 4.59% |
| 2 Jul 2026 21:36:00 | SPX | 17 Jul 2026 | 1m | 6575/6720 | 1 | $14,480 | 3.42% |
| 2 Jul 2026 21:35:48 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $98,065 | 4.31% |
| 2 Jul 2026 21:34:57 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $98,070 | 4.30% |
| 2 Jul 2026 21:34:35 | SPX | 21 Aug 2026 | 2m | 6000/7840 | 1 | $182,910 | 4.43% |
| 2 Jul 2026 21:34:21 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,980 | 4.51% |
| 2 Jul 2026 21:34:19 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,985 | 4.49% |
| 2 Jul 2026 21:33:57 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 21:33:57 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 2 | $195,980 | 4.48% |
| 2 Jul 2026 21:33:15 | SPX | 18 Dec 2026 | 6m | 6000/6100 | 1 | $9,790 | 4.69% |
| 2 Jul 2026 21:31:37 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 21:28:49 | SPX | 17 Jul 2026 | 1m | 6000/7710 | 1 | $170,735 | 3.85% |
| 2 Jul 2026 21:27:47 | SPX | 20 Nov 2026 | 5m | 6000/7000 | 1 | $98,305 | 4.52% |
| 2 Jul 2026 21:27:32 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 4 | $397,640 | 4.41% |
| 2 Jul 2026 21:26:32 | SPX | 21 May 2027 | 11m | 6000/7000 | 1 | $96,100 | 4.60% |
| 2 Jul 2026 21:26:18 | SPX | 19 Dec 2031 | 66m | 7000/10400 | 7 | $1,859,200 | 4.62% |
| 2 Jul 2026 21:25:48 | SPX | 21 Aug 2026 | 2m | 7335/7435 | 1 | $9,950 | 3.73% |
| 2 Jul 2026 21:25:36 | SPX | 16 Jun 2028 | 23m | 6000/6225 | 1 | $20,565 | 4.70% |
| 2 Jul 2026 21:19:22 | SPX | 21 Aug 2026 | 2m | 6835/7145 | 1 | $30,815 | 4.47% |
| 2 Jul 2026 21:19:12 | SPX | 17 Jul 2026 | 1m | 3000/7015 | 1 | $400,830 | 4.15% |
| 2 Jul 2026 21:18:51 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,610 | 4.57% |
| 2 Jul 2026 21:17:45 | SPX | 21 Aug 2026 | 2m | 6100/8100 | 1 | $198,820 | 4.41% |
| 2 Jul 2026 21:17:31 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,700 | 4.61% |
| 2 Jul 2026 21:16:06 | SPX | 17 Jul 2026 | 1m | 3000/7015 | 1 | $400,825 | 4.18% |
| 2 Jul 2026 21:13:15 | SPX | 21 Aug 2026 | 2m | 6750/7000 | 1 | $24,840 | 4.80% |
| 2 Jul 2026 21:12:08 | SPX | 21 Aug 2026 | 2m | 6000/7345 | 3 | $401,100 | 4.45% |
| 2 Jul 2026 21:09:55 | SPX | 21 Aug 2026 | 2m | 6000/6100 | 1 | $9,940 | 4.49% |
| 2 Jul 2026 21:09:15 | SPX | 21 Aug 2026 | 2m | 6375/7385 | 2 | $200,800 | 4.45% |
| 2 Jul 2026 21:08:05 | SPX | 21 Aug 2026 | 2m | 6000/6200 | 1 | $19,885 | 4.30% |
| 2 Jul 2026 21:06:53 | SPX | 21 Aug 2026 | 2m | 6000/7005 | 1 | $99,900 | 4.47% |
| 2 Jul 2026 21:05:54 | SPX | 21 Aug 2026 | 2m | 6000/7005 | 2 | $199,800 | 4.47% |
| 2 Jul 2026 21:02:56 | SPX | 18 Dec 2026 | 6m | 6800/7800 | 1 | $98,050 | 4.34% |
| 2 Jul 2026 20:59:23 | SPX | 16 Jul 2027 | 12m | 6000/6200 | 1 | $19,075 | 4.67% |
| 2 Jul 2026 20:57:26 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 2 | $198,850 | 4.30% |
| 2 Jul 2026 20:57:11 | SPX | 18 Dec 2026 | 6m | 6800/7800 | 1 | $98,050 | 4.34% |
| 2 Jul 2026 20:53:30 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 200 | $19,812,600 | 4.50% |
| 2 Jul 2026 20:52:28 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 4 | $396,240 | 4.52% |
| 2 Jul 2026 20:51:39 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 300 | $29,820,000 | 4.49% |
| 2 Jul 2026 20:50:24 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,720 | 4.54% |
| 2 Jul 2026 20:50:17 | SPX | 18 Sep 2026 | 3m | 6000/8000 | 2 | $396,200 | 4.57% |
| 2 Jul 2026 20:48:11 | SPX | 18 Sep 2026 | 3m | 6000/8000 | 2 | $396,200 | 4.57% |
| 2 Jul 2026 20:44:33 | SPX | 20 Dec 2030 | 54m | 5000/6000 | 2 | $163,800 | 4.57% |
| 2 Jul 2026 20:44:07 | SPX | 18 Sep 2026 | 3m | 4500/5000 | 1 | $49,560 | 4.22% |
| 2 Jul 2026 20:42:53 | SPX | 19 Dec 2031 | 66m | 7000/8800 | 12 | $1,685,940 | 4.64% |
| 2 Jul 2026 20:32:30 | SPX | 21 May 2027 | 11m | 6500/7500 | 1 | $96,095 | 4.60% |
| 2 Jul 2026 20:32:15 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 500 | $49,531,500 | 4.50% |
| 2 Jul 2026 20:31:17 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,600 | 4.57% |
| 2 Jul 2026 20:29:42 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 1 | $99,425 | 4.30% |
| 2 Jul 2026 20:28:15 | SPX | 17 Jun 2027 | 11m | 7000/7200 | 1 | $19,145 | 4.66% |
| 2 Jul 2026 20:28:11 | SPX | 17 Jun 2027 | 11m | 7000/7700 | 1 | $67,010 | 4.66% |
| 2 Jul 2026 20:24:51 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 6 | $594,360 | 4.52% |
| 2 Jul 2026 20:10:51 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 1 | $97,960 | 4.55% |
| 2 Jul 2026 20:09:19 | SPX | 17 Jun 2027 | 11m | 7000/7800 | 1 | $76,585 | 4.65% |
| 2 Jul 2026 20:00:46 | SPX | 18 Dec 2026 | 6m | 7475/7575 | 118 | $1,156,990 | 4.34% |
| 2 Jul 2026 19:55:05 | SPX | 16 Jul 2027 | 12m | 7425/7500 | 1 | $7,130 | 4.99% |
| 2 Jul 2026 19:51:27 | SPX | 17 Jun 2027 | 11m | 6500/7250 | 1 | $71,810 | 4.64% |
| 2 Jul 2026 19:49:40 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,860 | 4.97% |
| 2 Jul 2026 19:48:01 | SPX | 21 Dec 2029 | 42m | 6000/7700 | 4 | $581,960 | 4.58% |
| 2 Jul 2026 19:48:01 | SPX | 21 Dec 2029 | 42m | 6000/7700 | 5 | $727,450 | 4.58% |
| 2 Jul 2026 19:45:20 | SPX | 17 Sep 2027 | 15m | 5500/6500 | 1 | $94,675 | 4.62% |
| 2 Jul 2026 19:44:13 | SPX | 18 Dec 2026 | 6m | 7450/7550 | 450 | $4,412,250 | 4.34% |
| 2 Jul 2026 19:42:09 | SPX | 17 Jun 2027 | 11m | 7300/7825 | 1 | $50,275 | 4.62% |
| 2 Jul 2026 19:40:11 | SPX | 19 Dec 2031 | 66m | 6000/7000 | 4 | $312,260 | 4.63% |
| 2 Jul 2026 19:27:31 | SPX | 17 Jun 2027 | 11m | 7000/7100 | 1 | $9,585 | 4.52% |
| 2 Jul 2026 19:27:28 | SPX | 18 Dec 2026 | 6m | 6000/8000 | 1 | $195,950 | 4.52% |
| 2 Jul 2026 19:27:13 | SPX | 18 Dec 2026 | 6m | 6000/6300 | 1 | $29,500 | 3.70% |
| 2 Jul 2026 19:25:15 | SPX | 17 Jul 2026 | 1m | 7505/7560 | 1 | $5,495 | 2.24% |
| 2 Jul 2026 19:23:47 | SPX | 17 Sep 2027 | 15m | 5000/6500 | 1 | $142,010 | 4.62% |
| 2 Jul 2026 19:21:59 | SPX | 18 Dec 2026 | 6m | 6000/8000 | 3 | $587,850 | 4.52% |
| 2 Jul 2026 19:19:28 | SPX | 17 Sep 2027 | 15m | 5500/7000 | 1 | $142,000 | 4.63% |
| 2 Jul 2026 19:14:52 | SPX | 20 Dec 2030 | 54m | 6000/7800 | 2 | $294,800 | 4.57% |
| 2 Jul 2026 18:59:26 | SPX | 18 Sep 2026 | 3m | 6500/7500 | 100 | $9,906,400 | 4.50% |
| 2 Jul 2026 18:49:02 | SPX | 18 Sep 2026 | 3m | 4500/5000 | 1 | $49,510 | 4.72% |
| 2 Jul 2026 18:42:56 | SPX | 17 Jul 2026 | 1m | 6000/7000 | 70 | $6,988,660 | 4.02% |
| 2 Jul 2026 18:36:31 | SPX | 21 Aug 2026 | 2m | 7150/7755 | 1 | $60,150 | 4.33% |
| 2 Jul 2026 18:34:25 | SPX | 17 Jun 2027 | 11m | 7400/7575 | 4 | $67,000 | 4.67% |
| 2 Jul 2026 18:26:14 | SPX | 21 Aug 2026 | 2m | 6975/7480 | 1 | $50,200 | 4.45% |
| 2 Jul 2026 18:24:55 | SPX | 21 Aug 2026 | 2m | 7005/7210 | 1 | $20,380 | 4.38% |
| 2 Jul 2026 18:20:48 | SPX | 21 Aug 2026 | 2m | 6000/7195 | 3 | $356,370 | 4.45% |
| 2 Jul 2026 18:20:29 | SPX | 21 Aug 2026 | 2m | 6000/7195 | 1 | $118,790 | 4.45% |
| 2 Jul 2026 18:19:32 | SPX | 21 Aug 2026 | 2m | 7000/7505 | 1 | $50,200 | 4.45% |
| 2 Jul 2026 18:18:08 | SPX | 21 Aug 2026 | 2m | 6000/6110 | 1 | $10,935 | 4.42% |
| 2 Jul 2026 18:18:00 | SPX | 19 Dec 2031 | 66m | 7000/7200 | 1 | $15,590 | 4.66% |
| 2 Jul 2026 18:16:47 | SPX | 18 Dec 2026 | 6m | 6200/6700 | 1 | $49,000 | 4.46% |
| 2 Jul 2026 18:13:47 | SPX | 18 Dec 2026 | 6m | 6500/7000 | 1 | $48,980 | 4.55% |
| 2 Jul 2026 18:04:38 | SPX | 15 Dec 2028 | 29m | 5500/6500 | 1 | $89,605 | 4.57% |
| 2 Jul 2026 18:02:13 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,600 | 4.57% |
| 2 Jul 2026 18:01:50 | SPX | 15 Dec 2028 | 29m | 5500/6500 | 1 | $89,595 | 4.57% |
| 2 Jul 2026 17:56:00 | SPX | 18 Dec 2026 | 6m | 7450/7550 | 450 | $4,412,250 | 4.34% |
| 2 Jul 2026 17:55:13 | SPX | 17 Dec 2027 | 18m | 6500/7000 | 1 | $46,705 | 4.78% |
| 2 Jul 2026 17:45:05 | SPX | 20 Dec 2030 | 54m | 3000/7500 | 1 | $368,440 | 4.57% |
| 2 Jul 2026 17:43:48 | SPX | 21 Aug 2026 | 2m | 3200/11200 | 4 | $3,179,500 | 4.80% |
| 2 Jul 2026 17:32:36 | SPX | 15 Jan 2027 | 6m | 7325/7625 | 1 | $29,255 | 4.77% |
| 2 Jul 2026 17:30:14 | SPX | 16 Oct 2026 | 3m | 5500/6500 | 1 | $98,710 | 4.57% |
| 2 Jul 2026 17:30:05 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,595 | 4.57% |
| 2 Jul 2026 17:30:01 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 10 | $993,900 | 4.57% |
| 2 Jul 2026 17:24:25 | SPX | 17 Sep 2027 | 15m | 6000/7000 | 1 | $94,665 | 4.63% |
| 2 Jul 2026 17:23:22 | SPX | 17 Dec 2027 | 18m | 7000/8000 | 2 | $187,200 | 4.63% |
| 2 Jul 2026 17:22:04 | SPX | 15 Dec 2028 | 29m | 5500/6500 | 1 | $89,590 | 4.57% |
| 2 Jul 2026 17:21:12 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,525 | 4.58% |
| 2 Jul 2026 17:21:08 | SPX | 21 Aug 2026 | 2m | 5500/6500 | 1 | $99,390 | 4.57% |
| 2 Jul 2026 17:20:58 | SPX | 18 Dec 2026 | 6m | 7400/7600 | 1 | $19,610 | 4.34% |
| 2 Jul 2026 17:16:47 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,850 | 4.52% |
| 2 Jul 2026 17:16:41 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,810 | 4.56% |
| 2 Jul 2026 17:16:19 | SPX | 16 Jul 2027 | 12m | 7475/7500 | 1 | $2,365 | 5.49% |
| 2 Jul 2026 17:15:13 | SPX | 18 Sep 2026 | 3m | 4000/6500 | 1 | $247,630 | 4.56% |
| 2 Jul 2026 17:12:56 | SPX | 17 Sep 2027 | 15m | 6000/7500 | 1 | $141,995 | 4.63% |
| 2 Jul 2026 17:12:15 | SPX | 17 Jun 2027 | 11m | 6000/7500 | 1 | $143,675 | 4.60% |
| 2 Jul 2026 17:12:10 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,585 | 4.58% |
| 2 Jul 2026 17:07:52 | SPX | 18 Dec 2026 | 6m | 7400/7500 | 1 | $9,790 | 4.69% |
| 2 Jul 2026 17:06:31 | SPX | 15 Dec 2028 | 29m | 5500/6500 | 1 | $89,580 | 4.58% |
| 2 Jul 2026 17:04:03 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,730 | 4.66% |
| 2 Jul 2026 17:02:25 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,575 | 4.58% |
| 2 Jul 2026 17:01:04 | SPX | 18 Sep 2026 | 3m | 6500/7500 | 1 | $99,045 | 4.59% |
| 2 Jul 2026 17:00:57 | SPX | 16 Oct 2026 | 3m | 6000/6525 | 1 | $51,815 | 4.63% |
| 2 Jul 2026 17:00:50 | SPX | 18 Sep 2026 | 3m | 5000/6000 | 1 | $99,040 | 4.62% |
| 2 Jul 2026 17:00:46 | SPX | 15 Jan 2027 | 6m | 7500/7700 | 1 | $19,495 | 4.85% |
| 2 Jul 2026 16:58:27 | SPX | 18 Dec 2026 | 6m | 6500/7000 | 2 | $97,980 | 4.51% |
| 2 Jul 2026 16:56:30 | SPX | 17 Jul 2026 | 1m | 7570/7615 | 2 | $8,960 | 11.45% |
| 2 Jul 2026 16:51:57 | SPX | 21 Aug 2026 | 2m | 6000/7260 | 2 | $250,420 | 4.70% |
| 2 Jul 2026 16:47:09 | SPX | 17 Sep 2027 | 15m | 5000/6500 | 1 | $141,995 | 4.63% |
| 2 Jul 2026 16:46:24 | SPX | 18 Dec 2026 | 6m | 6000/8000 | 15 | $2,940,750 | 4.40% |
| 2 Jul 2026 16:37:27 | SPX | 17 Dec 2027 | 18m | 6500/7500 | 1 | $93,605 | 4.63% |