Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.72% · 9529 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
16 Jul 2026 20:03:59 SPX 15 Dec 2028 29m 6500/7500 1 $89,560 4.66%
16 Jul 2026 20:03:21 SPX 21 Dec 2029 41m 6000/7000 1 $85,465 4.68%
16 Jul 2026 20:03:21 SPX 21 Dec 2029 41m 6000/7000 5 $427,325 4.68%
16 Jul 2026 20:03:08 SPX 20 Dec 2030 53m 6000/7400 2 $228,430 4.70%
16 Jul 2026 20:01:41 SPX 18 Dec 2026 5m 6500/7500 1 $98,175 4.43%
16 Jul 2026 20:00:38 SPX 18 Dec 2026 5m 6000/7000 3 $294,360 4.57%
16 Jul 2026 19:57:04 SPX 18 Sep 2026 2m 7500/7600 1 $9,930 4.09%
16 Jul 2026 19:55:36 SPX 20 Dec 2030 53m 6000/7400 1 $114,215 4.70%
16 Jul 2026 19:55:11 SPX 18 Dec 2026 5m 6000/7000 1 $98,120 4.57%
16 Jul 2026 19:50:57 SPX 21 Aug 2026 1m 6000/7005 1 $100,070 4.44%
16 Jul 2026 19:49:52 SPX 21 Aug 2026 1m 7400/7700 2 $59,720 4.86%
16 Jul 2026 19:45:45 SPX 15 Jan 2027 6m 6800/8000 1 $117,270 4.70%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 100 $9,998,000 7.57%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 200 $19,996,000 7.57%
16 Jul 2026 19:41:14 SPX 18 Dec 2026 5m 6500/7500 1 $98,180 4.42%
16 Jul 2026 19:38:47 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 19:30:22 SPX 21 Aug 2026 1m 5980/7000 3 $304,650 4.58%
16 Jul 2026 19:28:28 SPX 16 Oct 2026 3m 7000/8100 1 $108,770 4.56%
16 Jul 2026 19:26:25 SPX 18 Dec 2026 5m 7000/8000 1 $98,175 4.43%
16 Jul 2026 19:20:03 SPX 17 Jun 2027 11m 7000/8000 1 $95,850 4.71%
16 Jul 2026 19:18:43 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 19:15:27 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 19:15:09 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 19:08:36 SPX 18 Dec 2026 5m 6500/7500 1 $98,170 4.45%
16 Jul 2026 19:03:23 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 19:00:32 SPX 18 Dec 2026 5m 7000/8000 4 $392,720 4.42%
16 Jul 2026 19:00:32 SPX 18 Dec 2026 5m 7000/8000 5 $490,900 4.42%
16 Jul 2026 18:52:46 SPX 21 Aug 2026 1m 7000/7500 1 $49,770 4.79%
16 Jul 2026 18:51:21 SPX 17 Sep 2027 14m 6000/6500 1 $47,365 4.73%
16 Jul 2026 18:50:32 SPX 18 Dec 2026 5m 2500/12000 4 $3,729,600 4.50%
16 Jul 2026 18:48:36 SPX 16 Jul 2027 12m 7450/7600 1 $14,300 4.90%
16 Jul 2026 18:45:25 SPX 16 Oct 2026 3m 7000/8000 10 $989,600 4.23%
16 Jul 2026 18:44:27 SPX 18 Dec 2026 5m 7000/8000 1 $98,175 4.43%
16 Jul 2026 18:34:11 SPX 18 Sep 2026 2m 6000/7760 1 $174,655 4.47%
16 Jul 2026 18:33:35 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 18:33:05 SPX 17 Dec 2027 17m 7300/7800 12 $561,720 4.75%
16 Jul 2026 18:31:41 SPX 16 Oct 2026 3m 6000/7770 8 $1,400,440 4.48%
16 Jul 2026 18:31:41 SPX 21 May 2027 10m 6000/7000 1 $96,190 4.70%
16 Jul 2026 18:28:32 SPX 21 May 2027 10m 6000/7000 1 $96,170 4.72%
16 Jul 2026 18:17:27 SPX 17 Dec 2027 17m 7000/8000 40 $3,748,360 4.68%
16 Jul 2026 18:12:54 SPX 21 Aug 2026 1m 7000/8000 1 $99,560 4.57%
16 Jul 2026 18:11:05 SPX 19 Mar 2027 8m 6000/7000 2 $193,820 4.77%
16 Jul 2026 18:10:54 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 18:09:47 SPX 18 Sep 2026 2m 7450/7800 1 $34,730 4.52%
16 Jul 2026 18:09:33 SPX 17 Jun 2027 11m 6000/7000 1 $95,840 4.72%
16 Jul 2026 18:08:43 SPX 16 Jun 2028 23m 6000/7650 1 $150,995 4.73%
16 Jul 2026 18:08:34 SPX 17 Jun 2027 11m 6000/7000 2 $191,680 4.72%
16 Jul 2026 18:07:34 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 18:07:20 SPX 15 Dec 2028 29m 6000/7000 1 $89,565 4.66%
16 Jul 2026 18:00:51 SPX 16 Jul 2027 12m 7500/8050 1 $52,500 4.76%
16 Jul 2026 17:51:24 SPX 18 Dec 2026 5m 6000/6275 1 $27,000 4.42%
16 Jul 2026 17:46:43 SPX 21 Aug 2026 1m 7000/8000 1 $99,580 4.36%
16 Jul 2026 17:42:01 SPX 18 Sep 2026 2m 7400/7700 1 $29,765 4.59%
16 Jul 2026 17:33:51 SPX 18 Dec 2026 5m 7000/8000 2 $196,360 4.42%
16 Jul 2026 17:32:41 SPX 20 Nov 2026 4m 7500/8000 1 $49,250 4.44%
16 Jul 2026 17:32:39 SPX 19 Feb 2027 7m 7200/7800 1 $58,420 4.57%
16 Jul 2026 17:32:33 SPX 16 Jul 2027 12m 7000/8000 5 $477,500 4.71%
16 Jul 2026 17:30:21 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 17:29:51 SPX 16 Jul 2027 12m 6000/7050 1 $100,265 4.72%
16 Jul 2026 17:28:18 SPX 18 Dec 2026 5m 6000/7000 4 $392,480 4.57%
16 Jul 2026 17:25:51 SPX 16 Oct 2026 3m 7000/7600 1 $59,340 4.49%
16 Jul 2026 17:25:45 SPX 18 Dec 2026 5m 7000/8000 1 $98,180 4.42%
16 Jul 2026 17:15:41 SPX 17 Jun 2027 11m 7500/7600 3 $28,710 4.89%
16 Jul 2026 17:11:17 SPX 18 Sep 2026 2m 7500/7600 1 $9,915 4.99%
16 Jul 2026 17:09:30 SPX 18 Dec 2026 5m 6000/7000 3 $294,555 4.41%
16 Jul 2026 17:08:58 SPX 18 Dec 2026 5m 6000/7000 1 $98,150 4.50%
16 Jul 2026 17:07:08 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 17:01:24 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 17:00:33 SPX 17 Jun 2027 11m 7800/7850 15 $72,015 4.51%
16 Jul 2026 16:56:47 SPX 18 Sep 2026 2m 7600/7650 15 $74,475 4.09%
16 Jul 2026 16:45:16 SPX 17 Dec 2027 17m 6500/8000 1 $140,470 4.72%
16 Jul 2026 16:43:21 SPX 17 Jul 2026 1m 7000/8000 100 $9,998,000 7.57%
16 Jul 2026 16:43:21 SPX 16 Oct 2026 3m 7000/8000 100 $9,891,500 4.42%
16 Jul 2026 16:41:55 SPX 18 Dec 2026 5m 2500/12000 1 $932,400 4.50%
16 Jul 2026 16:41:01 SPX 18 Sep 2026 2m 7400/7600 1 $19,845 4.54%
16 Jul 2026 16:36:56 SPX 21 Aug 2026 1m 6000/7255 4 $499,780 4.60%
16 Jul 2026 16:33:21 SPX 18 Sep 2026 2m 4200/7000 1 $277,865 4.46%
16 Jul 2026 16:26:46 SPX 18 Sep 2026 2m 3000/8000 1 $496,220 4.42%
16 Jul 2026 16:20:48 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 16:19:41 SPX 18 Sep 2026 2m 3000/8000 1 $496,195 4.45%
16 Jul 2026 16:09:45 SPX 18 Sep 2026 2m 3000/8000 1 $496,185 4.46%
16 Jul 2026 16:04:33 SPX 15 Jan 2027 6m 7450/7550 1 $9,760 4.96%
16 Jul 2026 15:58:37 SPX 15 Dec 2028 29m 6500/7600 1 $98,560 4.64%
16 Jul 2026 15:57:33 SPX 16 Jul 2027 12m 7000/8200 1 $114,584 4.73%
16 Jul 2026 15:48:49 SPX 21 Aug 2026 1m 6500/7000 7 $348,530 4.36%
16 Jul 2026 15:48:24 SPX 15 Dec 2028 29m 6500/7600 1 $98,025 4.88%
16 Jul 2026 15:46:32 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
16 Jul 2026 15:38:24 SPX 19 Feb 2027 7m 7000/8000 1 $97,255 4.77%
16 Jul 2026 15:36:49 SPX 19 Feb 2027 7m 6700/7000 5 $146,075 4.54%
15 Jul 2026 22:25:32 SPX 18 Sep 2026 2m 7000/8000 1 $99,230 4.44%
15 Jul 2026 22:11:05 SPX 17 Jul 2026 1m 7000/8000 300 $29,991,600 5.24%
15 Jul 2026 22:11:05 SPX 16 Oct 2026 3m 7000/8000 300 $29,672,100 4.41%
15 Jul 2026 22:10:28 SPX 18 Dec 2026 5m 7000/8000 1 $98,160 4.44%
15 Jul 2026 22:08:23 SPX 18 Dec 2026 5m 7000/8000 1 $98,160 4.44%
15 Jul 2026 22:04:28 SPX 20 Nov 2026 4m 7000/8000 2 $196,930 4.51%
15 Jul 2026 22:03:33 SPX 18 Dec 2026 5m 5500/6525 1 $100,530 4.65%
15 Jul 2026 22:00:50 SPX 16 Jun 2028 23m 7500/7700 1 $18,250 4.88%
15 Jul 2026 21:59:19 SPX 17 Jul 2026 1m 5000/6000 2 $199,960 3.72%
15 Jul 2026 21:57:42 SPX 19 Feb 2027 7m 6000/7000 2 $194,610 4.66%
15 Jul 2026 21:54:52 SPX 17 Jul 2026 1m 7000/8000 300 $29,991,600 5.24%
15 Jul 2026 21:54:52 SPX 16 Oct 2026 3m 7000/8000 300 $29,672,100 4.41%
15 Jul 2026 21:54:16 SPX 17 Jul 2026 1m 7000/8000 300 $29,991,600 5.24%
15 Jul 2026 21:54:16 SPX 16 Oct 2026 3m 7000/8000 300 $29,672,100 4.41%
15 Jul 2026 21:54:00 SPX 19 Feb 2027 7m 6000/7000 3 $291,855 4.69%
15 Jul 2026 21:51:59 SPX 17 Dec 2027 17m 6900/7000 1 $9,350 4.83%
15 Jul 2026 21:48:50 SPX 17 Dec 2027 17m 7000/8000 10 $937,200 4.66%
15 Jul 2026 21:37:58 SPX 21 Dec 2029 41m 7100/7200 1 $8,530 4.73%
15 Jul 2026 21:33:25 SPX 18 Sep 2026 2m 7000/7600 1 $59,560 4.22%
15 Jul 2026 21:33:08 SPX 21 May 2027 10m 6500/7500 1 $96,235 4.62%
15 Jul 2026 21:33:06 SPX 15 Dec 2028 29m 7500/8000 1 $44,800 4.64%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 650 $19,348,550 4.48%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 300 $8,930,100 4.48%
15 Jul 2026 21:26:19 SPX 18 Sep 2026 2m 7450/7650 1 $19,845 4.47%
15 Jul 2026 21:23:40 SPX 18 Sep 2026 2m 7000/8000 1 $99,230 4.44%
15 Jul 2026 21:23:07 SPX 18 Sep 2026 2m 6000/6300 1000 $29,767,000 4.48%
15 Jul 2026 21:22:52 SPX 20 Dec 2030 53m 7000/7500 5 $204,000 4.69%
15 Jul 2026 21:22:52 SPX 20 Dec 2030 53m 7000/7500 6 $244,800 4.69%
15 Jul 2026 21:20:45 SPX 15 Jan 2027 6m 7000/7500 1 $48,860 4.68%
15 Jul 2026 21:20:21 SPX 21 Dec 2029 41m 6000/7000 1 $85,615 4.62%
15 Jul 2026 21:17:56 SPX 21 May 2027 10m 6000/7000 1 $96,230 4.63%
15 Jul 2026 21:13:55 SPX 18 Sep 2026 2m 6000/7260 2 $250,060 4.44%
15 Jul 2026 21:11:57 SPX 18 Sep 2026 2m 6000/6300 1000 $29,768,000 4.46%
15 Jul 2026 21:03:44 SPX 18 Dec 2026 5m 7000/8000 1 $98,175 4.40%
15 Jul 2026 21:02:06 SPX 21 Aug 2026 1m 6000/6100 1 $9,955 4.55%
15 Jul 2026 21:00:25 SPX 18 Dec 2026 5m 7000/8000 1 $98,150 4.47%
15 Jul 2026 20:46:50 SPX 19 Dec 2031 65m 6000/7200 1 $93,560 4.69%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 300 $29,671,500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 100 $9,890,500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 200 $19,781,000 4.42%
15 Jul 2026 20:41:37 SPX 18 Dec 2026 5m 6925/7000 1 $7,355 4.67%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 16 $1,551,200 4.68%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 15 $1,454,250 4.68%
15 Jul 2026 20:36:37 SPX 21 Aug 2026 1m 7300/7900 1 $59,745 4.29%
15 Jul 2026 20:29:19 SPX 19 Mar 2027 8m 6000/7000 1 $97,135 4.39%
15 Jul 2026 20:25:03 SPX 16 Jul 2027 12m 6000/6700 1 $66,875 4.66%
15 Jul 2026 20:22:55 SPX 16 Oct 2026 3m 7000/8000 1 $98,915 4.37%
15 Jul 2026 20:22:51 SPX 20 Nov 2026 4m 5000/8000 2 $590,810 4.50%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 300 $29,671,500 4.42%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 200 $19,781,000 4.42%
15 Jul 2026 20:05:26 SPX 21 Aug 2026 1m 6000/6500 1 $49,785 4.34%
15 Jul 2026 20:03:26 SPX 18 Sep 2026 2m 7600/7750 1 $14,875 4.81%
15 Jul 2026 19:58:19 SPX 18 Dec 2026 5m 6500/7500 71 $6,970,070 4.42%
15 Jul 2026 19:56:44 SPX 18 Dec 2026 5m 6500/7500 1 $98,150 4.47%
15 Jul 2026 19:48:49 SPX 18 Dec 2026 5m 7000/7500 1 $49,070 4.49%
15 Jul 2026 19:48:47 SPX 18 Dec 2026 5m 6700/7800 1 $107,960 4.48%
15 Jul 2026 19:48:30 SPX 19 Dec 2031 65m 6000/7000 1 $78,000 4.68%
15 Jul 2026 19:48:27 SPX 19 Dec 2031 65m 4000/6000 1 $156,000 4.68%
15 Jul 2026 19:46:47 SPX 18 Dec 2026 5m 6000/7000 10 $981,300 4.52%
15 Jul 2026 19:42:49 SPX 16 Jul 2027 12m 7600/7700 1 $9,545 4.75%
15 Jul 2026 19:33:27 SPX 17 Dec 2027 17m 7000/8000 1 $93,600 4.75%
15 Jul 2026 19:30:46 SPX 19 Feb 2027 7m 6000/7000 1 $97,325 4.62%
15 Jul 2026 19:29:56 SPX 19 Feb 2027 7m 6500/7500 1 $97,320 4.63%
15 Jul 2026 19:22:09 SPX 18 Dec 2026 5m 7400/7700 50 $1,472,550 4.42%
15 Jul 2026 19:22:09 SPX 18 Dec 2026 5m 7400/7700 25 $736,275 4.42%
15 Jul 2026 19:22:09 SPX 18 Dec 2026 5m 7400/7700 30 $883,530 4.42%
15 Jul 2026 19:22:09 SPX 18 Dec 2026 5m 7400/7700 20 $589,020 4.42%
15 Jul 2026 19:19:51 SPX 15 Jan 2027 6m 7500/7700 1 $19,535 4.78%
15 Jul 2026 19:06:42 SPX 21 Aug 2026 1m 7315/7420 2 $20,936 3.06%
15 Jul 2026 19:06:00 SPX 16 Oct 2026 3m 7000/8000 30 $2,967,450 4.37%
15 Jul 2026 19:05:54 SPX 21 Aug 2026 1m 7000/8000 5 $497,700 4.65%
15 Jul 2026 19:03:06 SPX 16 Jul 2027 12m 7000/8000 2 $190,920 4.74%
15 Jul 2026 19:00:44 SPX 19 Dec 2031 65m 6000/6800 4 $248,800 4.74%
15 Jul 2026 19:00:44 SPX 19 Dec 2031 65m 6000/6800 3 $186,600 4.74%
15 Jul 2026 19:00:34 SPX 20 Dec 2030 53m 6000/7000 6 $489,960 4.67%
15 Jul 2026 18:55:34 SPX 17 Sep 2027 14m 7000/8000 15 $1,421,550 4.68%
15 Jul 2026 18:44:03 SPX 16 Jun 2028 23m 6000/7000 7 $639,625 4.80%
15 Jul 2026 18:42:31 SPX 15 Dec 2028 29m 7000/8000 1 $89,530 4.67%
15 Jul 2026 18:40:39 SPX 16 Jul 2027 12m 7475/7625 1 $14,320 4.74%
15 Jul 2026 18:38:36 SPX 16 Jun 2028 23m 6000/7000 1 $91,350 4.82%
15 Jul 2026 18:27:58 SPX 20 Dec 2030 53m 7000/7500 1 $40,800 4.69%
15 Jul 2026 18:27:57 SPX 20 Dec 2030 53m 7000/7500 6 $244,800 4.69%
15 Jul 2026 18:20:29 SPX 16 Oct 2026 3m 7000/8000 4 $395,660 4.37%
15 Jul 2026 18:16:43 SPX 15 Dec 2028 29m 6000/7000 2 $179,000 4.69%
15 Jul 2026 18:15:24 SPX 17 Jun 2027 11m 6500/7500 1 $95,880 4.66%
15 Jul 2026 18:15:23 SPX 21 May 2027 10m 6500/7500 1 $96,225 4.64%
15 Jul 2026 18:08:45 SPX 17 Jun 2027 11m 6000/7000 1 $95,855 4.69%
15 Jul 2026 18:07:26 SPX 20 Dec 2030 53m 6000/6150 1 $12,235 4.70%
15 Jul 2026 18:02:12 SPX 18 Sep 2026 2m 7000/7505 1 $50,110 4.45%
15 Jul 2026 17:58:52 SPX 20 Dec 2030 53m 5500/7500 1 $163,075 4.71%
15 Jul 2026 17:54:01 SPX 16 Oct 2026 3m 7000/8000 1 $98,910 4.40%
15 Jul 2026 17:53:36 SPX 16 Apr 2027 9m 6000/8075 2 $401,070 4.64%
15 Jul 2026 17:51:11 SPX 16 Jun 2028 23m 8000/9000 1 $91,550 4.70%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 100 $9,922,500 4.47%
15 Jul 2026 17:44:38 SPX 17 Dec 2027 17m 7000/8000 100 $9,364,000 4.72%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 300 $29,767,500 4.47%
15 Jul 2026 17:44:38 SPX 17 Dec 2027 17m 7000/8000 300 $28,092,000 4.72%
15 Jul 2026 17:40:46 SPX 17 Sep 2027 14m 6500/7500 1 $94,770 4.68%
15 Jul 2026 17:40:10 SPX 19 Mar 2027 8m 6000/7000 1 $96,985 4.63%
15 Jul 2026 17:39:40 SPX 17 Sep 2027 14m 6500/7500 1 $94,765 4.68%
15 Jul 2026 17:39:40 SPX 17 Jun 2027 11m 6000/7000 1 $95,875 4.67%
15 Jul 2026 17:39:40 SPX 21 May 2027 10m 6000/7000 1 $96,220 4.64%
15 Jul 2026 17:39:28 SPX 19 Mar 2027 8m 6500/7500 1 $96,980 4.64%
15 Jul 2026 17:39:26 SPX 21 May 2027 10m 6500/7500 1 $96,215 4.65%
15 Jul 2026 17:39:25 SPX 17 Jun 2027 11m 6500/7500 1 $95,870 4.67%
15 Jul 2026 17:39:24 SPX 17 Sep 2027 14m 6500/7500 1 $94,760 4.69%
15 Jul 2026 17:32:06 SPX 17 Jul 2026 1m 7000/8000 100 $9,997,200 5.24%
15 Jul 2026 17:32:06 SPX 18 Sep 2026 2m 7000/8000 100 $9,923,700 4.39%
15 Jul 2026 17:29:36 SPX 17 Jul 2026 1m 7000/8000 150 $14,995,800 5.24%
15 Jul 2026 17:28:46 SPX 18 Sep 2026 2m 7000/8000 600 $59,542,200 4.39%
15 Jul 2026 17:28:46 SPX 21 Aug 2026 1m 7500/7550 1 $4,985 3.01%
15 Jul 2026 17:24:29 SPX 18 Sep 2026 2m 7000/8500 1 $148,850 4.42%
15 Jul 2026 17:23:32 SPX 16 Oct 2026 3m 7500/7600 10 $98,800 4.85%
15 Jul 2026 17:20:08 SPX 18 Dec 2026 5m 7425/7700 50 $1,348,700 4.62%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 100 $9,924,500 4.35%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 500 $49,622,500 4.35%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 200 $19,847,400 4.39%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 800 $79,389,600 4.39%
15 Jul 2026 17:12:59 SPX 18 Dec 2026 5m 4600/4700 1 $9,805 4.72%
15 Jul 2026 17:08:43 SPX 18 Sep 2026 2m 7000/8000 200 $19,849,000 4.35%
15 Jul 2026 17:08:00 SPX 18 Sep 2026 2m 7400/7500 1 $9,930 4.02%
15 Jul 2026 16:58:57 SPX 16 Jun 2028 23m 6000/6500 1 $45,795 4.67%
15 Jul 2026 16:52:50 SPX 17 Dec 2027 17m 7000/7200 1 $18,770 4.56%
15 Jul 2026 16:46:35 SPX 15 Jan 2027 6m 7500/7625 1 $12,235 4.34%
15 Jul 2026 16:43:41 SPX 17 Dec 2027 17m 6500/7000 1 $46,790 4.77%
15 Jul 2026 16:41:57 SPX 21 Aug 2026 1m 6000/6805 1 $80,130 4.65%
15 Jul 2026 16:37:39 SPX 21 Aug 2026 1m 6700/7000 1 $29,885 3.86%
15 Jul 2026 16:32:06 SPX 18 Sep 2026 2m 5000/6000 100 $9,923,000 4.44%
15 Jul 2026 16:25:46 SPX 18 Sep 2026 2m 6000/7145 3 $340,875 4.40%
15 Jul 2026 16:16:20 SPX 15 Dec 2028 29m 8100/9100 2 $179,110 4.66%
15 Jul 2026 16:12:02 SPX 15 Dec 2028 29m 8100/9100 1 $89,570 4.65%
15 Jul 2026 16:09:28 SPX 16 Oct 2026 3m 7545/7595 4 $19,800 4.02%
15 Jul 2026 16:09:27 SPX 16 Oct 2026 3m 7545/7595 5 $24,750 4.02%
15 Jul 2026 16:09:20 SPX 19 Mar 2027 8m 7300/7500 1 $19,410 4.52%
15 Jul 2026 16:06:19 SPX 17 Dec 2027 17m 5850/8000 1 $201,400 4.69%
15 Jul 2026 16:01:11 SPX 19 Dec 2031 65m 7200/7600 1 $31,400 4.56%
15 Jul 2026 15:58:42 SPX 17 Dec 2027 17m 6500/7500 1 $93,690 4.68%
15 Jul 2026 15:56:56 SPX 15 Dec 2028 29m 6500/7500 1 $89,600 4.64%
15 Jul 2026 15:56:44 SPX 17 Dec 2027 17m 6500/7500 1 $93,685 4.69%
15 Jul 2026 15:56:29 SPX 15 Dec 2028 29m 6000/7000 1 $89,595 4.64%
15 Jul 2026 15:55:58 SPX 15 Dec 2028 29m 6500/7500 1 $89,590 4.64%
15 Jul 2026 15:55:44 SPX 19 Feb 2027 7m 7150/7900 1 $72,980 4.66%
15 Jul 2026 15:55:42 SPX 17 Dec 2027 17m 6000/7000 1 $93,680 4.69%
15 Jul 2026 15:55:21 SPX 15 Dec 2028 29m 6000/7000 1 $89,585 4.65%
15 Jul 2026 15:55:20 SPX 18 Dec 2026 5m 6800/7800 1 $98,160 4.44%
15 Jul 2026 15:54:50 SPX 15 Dec 2028 29m 6500/7500 1 $89,580 4.65%
15 Jul 2026 15:54:31 SPX 15 Dec 2028 29m 6000/7000 1 $89,575 4.65%
15 Jul 2026 15:49:21 SPX 15 Dec 2028 29m 6500/7500 1 $89,570 4.65%
15 Jul 2026 15:45:30 SPX 15 Dec 2028 29m 6000/7000 1 $89,565 4.66%
15 Jul 2026 15:43:33 SPX 15 Dec 2028 29m 6500/7500 1 $89,560 4.66%
15 Jul 2026 15:43:06 SPX 17 Dec 2027 17m 6000/7000 1 $93,675 4.69%
15 Jul 2026 15:42:31 SPX 17 Dec 2027 17m 6000/7000 1 $93,670 4.70%
15 Jul 2026 15:42:09 SPX 17 Dec 2027 17m 6000/7000 1 $93,665 4.70%
15 Jul 2026 15:40:31 SPX 17 Dec 2027 17m 6000/7000 1 $93,660 4.70%
15 Jul 2026 15:40:03 SPX 17 Dec 2027 17m 6000/7000 1 $93,655 4.71%
15 Jul 2026 15:39:01 SPX 17 Jun 2027 11m 6000/7000 1 $95,865 4.68%
15 Jul 2026 15:36:33 SPX 15 Jan 2027 6m 8000/8100 1 $9,755 5.04%
15 Jul 2026 15:36:23 SPX 16 Apr 2027 9m 6000/7000 1 $96,640 4.64%
15 Jul 2026 15:36:22 SPX 16 Jul 2027 12m 6000/6800 1 $76,400 4.70%
15 Jul 2026 15:35:15 SPX 21 Dec 2029 41m 7000/7600 1 $51,300 4.66%
15 Jul 2026 15:30:05 SPX 16 Jul 2027 12m 7300/7400 5 $47,725 4.75%
14 Jul 2026 22:00:35 SPX 18 Dec 2026 5m 7000/8000 1 $98,150 4.44%
14 Jul 2026 21:59:58 SPX 18 Dec 2026 5m 6500/7500 1 $98,125 4.50%
14 Jul 2026 21:59:11 SPX 18 Sep 2026 2m 7500/7600 1 $9,930 3.96%
14 Jul 2026 21:58:42 SPX 18 Dec 2026 5m 7000/8000 1 $98,150 4.44%
14 Jul 2026 21:57:53 SPX 18 Dec 2026 5m 7000/8000 1 $98,150 4.44%
14 Jul 2026 21:57:18 SPX 18 Dec 2026 5m 7100/8100 1 $98,155 4.42%
14 Jul 2026 21:56:41 SPX 18 Dec 2026 5m 7000/8000 1 $98,150 4.44%
14 Jul 2026 21:55:32 SPX 21 Dec 2029 41m 7000/8000 200 $17,090,000 4.68%
14 Jul 2026 21:55:27 SPX 18 Dec 2026 5m 7425/7675 1 $24,550 4.31%
14 Jul 2026 21:54:54 SPX 18 Dec 2026 5m 7000/8000 1 $98,145 4.45%
14 Jul 2026 21:54:39 SPX 18 Dec 2026 5m 7000/8000 1 $98,145 4.45%
14 Jul 2026 21:54:03 SPX 18 Dec 2026 5m 7000/8000 1 $98,150 4.44%
14 Jul 2026 21:53:45 SPX 18 Dec 2026 5m 7100/8100 1 $98,155 4.42%
14 Jul 2026 21:53:37 SPX 18 Dec 2026 5m 7000/8000 1 $98,145 4.45%
14 Jul 2026 21:50:41 SPX 16 Jul 2027 12m 7150/7950 4 $305,560 4.70%
14 Jul 2026 21:48:29 SPX 18 Dec 2026 5m 7000/8000 1 $98,145 4.45%
14 Jul 2026 21:47:53 SPX 16 Jul 2027 12m 7300/7400 5 $47,700 4.79%
14 Jul 2026 21:47:45 SPX 16 Jul 2027 12m 7300/7400 4 $38,160 4.79%
14 Jul 2026 21:46:59 SPX 18 Dec 2026 5m 7000/8000 1 $98,135 4.47%
14 Jul 2026 21:45:57 SPX 18 Dec 2026 5m 6000/6500 1 $49,060 4.51%
14 Jul 2026 21:43:56 SPX 21 Aug 2026 1m 7000/7600 1 $59,740 4.26%
14 Jul 2026 21:41:33 SPX 20 Dec 2030 53m 6150/6800 1 $53,000 4.71%
14 Jul 2026 21:37:44 SPX 21 Dec 2029 41m 5675/6300 1 $53,000 4.91%
14 Jul 2026 21:13:23 SPX 15 Jan 2027 6m 6000/8250 3 $659,475 4.70%
14 Jul 2026 21:10:45 SPX 18 Dec 2026 5m 7300/7650 1 $34,315 4.70%
14 Jul 2026 20:47:07 SPX 18 Dec 2026 5m 7000/8000 1 $98,096 4.57%
14 Jul 2026 20:45:42 SPX 21 Dec 2029 41m 6000/6800 1 $68,260 4.72%
14 Jul 2026 20:45:17 SPX 17 Jul 2026 1m 5000/6000 2 $199,960 2.46%
14 Jul 2026 20:43:59 SPX 19 Feb 2027 7m 7200/8000 3 $233,445 4.70%
14 Jul 2026 20:39:29 SPX 16 Oct 2026 3m 7000/7305 1 $30,155 4.52%
14 Jul 2026 20:38:55 SPX 18 Dec 2026 5m 6000/7000 10 $981,200 4.51%
14 Jul 2026 20:38:02 SPX 18 Dec 2026 5m 7000/8000 3 $294,288 4.57%
14 Jul 2026 20:37:45 SPX 18 Dec 2026 5m 6000/6500 1 $49,050 4.56%
14 Jul 2026 20:35:41 SPX 21 Aug 2026 1m 6500/7500 8 $796,440 4.38%
14 Jul 2026 20:34:55 SPX 17 Dec 2027 17m 7000/8000 500 $46,812,500 4.72%
14 Jul 2026 20:32:42 SPX 21 Dec 2029 41m 6000/7400 5 $597,775 4.69%
14 Jul 2026 20:20:26 SPX 21 Aug 2026 1m 7000/8000 23 $2,289,650 4.43%
14 Jul 2026 20:14:51 SPX 21 Aug 2026 1m 3000/7310 7 $3,003,000 4.57%
14 Jul 2026 20:11:18 SPX 18 Sep 2026 2m 7000/8000 900 $89,302,500 4.40%
14 Jul 2026 20:10:59 SPX 21 Aug 2026 1m 6500/7500 1 $99,535 4.58%
14 Jul 2026 20:09:41 SPX 21 Aug 2026 1m 6500/7500 1 $99,540 4.53%
14 Jul 2026 20:06:22 SPX 17 Jun 2027 11m 7000/8000 1 $95,830 4.71%
14 Jul 2026 19:56:21 SPX 18 Sep 2026 2m 6000/7345 1 $133,435 4.49%
14 Jul 2026 19:56:14 SPX 16 Oct 2026 3m 6000/6100 1 $9,875 5.01%
14 Jul 2026 19:55:49 SPX 17 Jul 2026 1m 7000/8000 300 $29,988,000 4.99%
14 Jul 2026 19:52:09 SPX 16 Jul 2027 12m 7300/7700 1 $38,180 4.74%
14 Jul 2026 19:45:35 SPX 21 Aug 2026 1m 6000/6100 1 $9,955 4.43%
14 Jul 2026 19:42:17 SPX 17 Jun 2027 11m 7000/8000 10 $958,350 4.70%
14 Jul 2026 19:36:49 SPX 21 Dec 2029 41m 7000/8100 1 $93,900 4.71%
14 Jul 2026 19:32:50 SPX 20 Dec 2030 53m 6000/7000 4 $326,200 4.70%
Click the strikes for the history of that exact box. Previous-day data. ← 7801–8100 of 9,529 →