Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.72% · 9529 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
17 Jul 2026 17:49:37 SPX 18 Dec 2026 5m 7000/8000 1 $98,195 4.41%
17 Jul 2026 17:49:32 SPX 18 Dec 2026 5m 7100/8100 1 $98,190 4.42%
17 Jul 2026 17:49:11 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 17:49:10 SPX 18 Dec 2026 5m 7000/8000 2 $196,400 4.40%
17 Jul 2026 17:48:48 SPX 21 Aug 2026 1m 7000/7205 1 $20,420 4.16%
17 Jul 2026 17:47:28 SPX 18 Dec 2026 5m 7000/8000 1 $98,195 4.41%
17 Jul 2026 17:47:04 SPX 19 Feb 2027 7m 7675/7925 1 $24,350 4.53%
17 Jul 2026 17:46:41 SPX 21 Aug 2026 1m 7000/8525 4 $607,500 4.38%
17 Jul 2026 17:46:41 SPX 21 Aug 2026 1m 7000/8550 2 $308,730 4.37%
17 Jul 2026 17:46:10 SPX 21 Aug 2026 1m 7000/8525 3 $455,625 4.38%
17 Jul 2026 17:46:10 SPX 21 Aug 2026 1m 7000/8550 2 $308,730 4.37%
17 Jul 2026 17:46:10 SPX 21 Aug 2026 1m 7000/12000 1 $497,975 4.32%
17 Jul 2026 17:45:31 SPX 21 Aug 2026 1m 7000/7190 1 $18,930 3.92%
17 Jul 2026 17:45:16 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:45:15 SPX 21 Aug 2026 1m 7000/7195 1 $19,425 4.10%
17 Jul 2026 17:44:51 SPX 21 Aug 2026 1m 7000/7145 1 $14,445 4.04%
17 Jul 2026 17:44:48 SPX 21 Aug 2026 1m 6000/7255 4 $499,960 4.34%
17 Jul 2026 17:44:35 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:44:30 SPX 21 Aug 2026 1m 7000/7105 1 $10,460 4.06%
17 Jul 2026 17:44:27 SPX 21 Aug 2026 1m 7000/8450 3 $433,215 4.38%
17 Jul 2026 17:44:27 SPX 21 Aug 2026 1m 7000/8525 1 $151,875 4.38%
17 Jul 2026 17:44:27 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:44:13 SPX 20 Nov 2026 4m 7375/7575 8 $157,600 4.48%
17 Jul 2026 17:44:10 SPX 16 Oct 2026 3m 6500/7500 4 $395,840 4.28%
17 Jul 2026 17:44:09 SPX 21 Aug 2026 1m 7000/7125 1 $12,455 3.83%
17 Jul 2026 17:43:37 SPX 21 Aug 2026 1m 7000/7510 1 $50,795 4.29%
17 Jul 2026 17:43:22 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 17:43:19 SPX 17 Dec 2027 17m 7000/8050 1 $98,360 4.71%
17 Jul 2026 17:43:18 SPX 21 Aug 2026 1m 7000/7205 1 $20,415 4.43%
17 Jul 2026 17:43:15 SPX 21 Aug 2026 1m 7000/8000 24 $2,390,160 4.38%
17 Jul 2026 17:43:15 SPX 21 Aug 2026 1m 7000/8000 58 $5,776,220 4.38%
17 Jul 2026 17:43:11 SPX 21 Aug 2026 1m 7000/8000 58 $5,776,220 4.38%
17 Jul 2026 17:43:11 SPX 21 Aug 2026 1m 7000/8000 142 $14,141,780 4.38%
17 Jul 2026 17:42:38 SPX 21 Aug 2026 1m 7000/8800 9 $1,613,340 4.39%
17 Jul 2026 17:42:28 SPX 19 Mar 2027 8m 6250/6500 1 $24,275 4.48%
17 Jul 2026 17:42:19 SPX 16 Oct 2026 3m 6500/7500 1 $98,960 4.28%
17 Jul 2026 17:42:14 SPX 21 Aug 2026 1m 7000/7190 1 $18,925 4.21%
17 Jul 2026 17:42:06 SPX 21 Aug 2026 1m 7000/7630 1 $62,745 4.32%
17 Jul 2026 17:42:05 SPX 21 Aug 2026 1m 7000/8525 1 $151,875 4.38%
17 Jul 2026 17:42:05 SPX 21 Aug 2026 1m 7000/7510 1 $50,795 4.29%
17 Jul 2026 17:42:05 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:41:40 SPX 21 Aug 2026 1m 7000/7120 1 $11,955 4.00%
17 Jul 2026 17:40:52 SPX 21 Aug 2026 1m 7000/7145 1 $14,445 4.04%
17 Jul 2026 17:40:47 SPX 21 Aug 2026 1m 7000/8350 3 $403,365 4.31%
17 Jul 2026 17:40:32 SPX 21 Aug 2026 1m 7000/7125 1 $12,455 3.83%
17 Jul 2026 17:39:43 SPX 21 Aug 2026 1m 7000/7510 1 $50,795 4.29%
17 Jul 2026 17:39:23 SPX 16 Oct 2026 3m 7355/8000 1 $63,835 4.24%
17 Jul 2026 17:39:13 SPX 21 Aug 2026 1m 7000/7115 1 $11,460 3.70%
17 Jul 2026 17:38:55 SPX 21 Aug 2026 1m 7000/8350 3 $403,350 4.35%
17 Jul 2026 17:38:16 SPX 21 Aug 2026 1m 7000/7425 1 $42,330 4.27%
17 Jul 2026 17:37:50 SPX 16 Jul 2027 12m 7300/7400 1 $9,530 4.95%
17 Jul 2026 17:37:42 SPX 18 Dec 2026 5m 7000/8000 1 $98,190 4.42%
17 Jul 2026 17:37:37 SPX 21 Aug 2026 1m 6000/6200 1 $19,910 4.82%
17 Jul 2026 17:37:27 SPX 21 Aug 2026 1m 6000/6180 1 $17,920 4.75%
17 Jul 2026 17:37:20 SPX 21 Aug 2026 1m 6000/6150 1 $14,930 5.00%
17 Jul 2026 17:37:14 SPX 21 Aug 2026 1m 6000/6125 1 $12,440 5.15%
17 Jul 2026 17:37:06 SPX 21 Aug 2026 1m 6000/6110 1 $10,945 5.37%
17 Jul 2026 17:37:00 SPX 21 Aug 2026 1m 6000/6100 1 $9,950 5.37%
17 Jul 2026 17:35:54 SPX 17 Dec 2027 17m 6000/7000 2 $187,500 4.65%
17 Jul 2026 17:34:53 SPX 16 Oct 2026 3m 6900/8000 1 $108,845 4.32%
17 Jul 2026 17:34:53 SPX 16 Oct 2026 3m 6900/8000 1 $108,845 4.32%
17 Jul 2026 17:34:10 SPX 21 Aug 2026 1m 6000/8100 1 $209,115 4.50%
17 Jul 2026 17:33:42 SPX 18 Dec 2026 5m 6000/7000 10 $981,550 4.51%
17 Jul 2026 17:33:40 SPX 21 Aug 2026 1m 6000/7615 1 $160,820 4.50%
17 Jul 2026 17:33:29 SPX 18 Sep 2026 2m 6000/7345 1 $133,505 4.40%
17 Jul 2026 17:33:22 SPX 21 Aug 2026 1m 6000/7005 1 $100,075 4.52%
17 Jul 2026 17:33:16 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:33:13 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 18 $1,792,710 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 10 $995,950 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 1 $99,595 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 25 $2,489,875 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 6 $597,570 4.32%
17 Jul 2026 17:33:00 SPX 21 Aug 2026 1m 7000/8000 15 $1,493,925 4.32%
17 Jul 2026 17:32:43 SPX 21 Aug 2026 1m 5000/6000 68 $6,772,120 4.38%
17 Jul 2026 17:32:38 SPX 21 Aug 2026 1m 6000/6160 2 $31,850 5.02%
17 Jul 2026 17:31:44 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:31:41 SPX 15 Jan 2027 6m 7000/8000 25 $2,445,625 4.51%
17 Jul 2026 17:30:22 SPX 21 Aug 2026 1m 7000/8000 38 $3,784,610 4.32%
17 Jul 2026 17:30:22 SPX 21 Aug 2026 1m 7000/8000 23 $2,290,685 4.32%
17 Jul 2026 17:30:22 SPX 21 Aug 2026 1m 7000/8000 3 $298,785 4.32%
17 Jul 2026 17:30:16 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:30:11 SPX 15 Jan 2027 6m 7000/8000 1 $97,835 4.49%
17 Jul 2026 17:30:04 SPX 21 Aug 2026 1m 7000/7535 1 $53,280 4.39%
17 Jul 2026 17:29:29 SPX 21 Aug 2026 1m 7000/8525 2 $303,750 4.38%
17 Jul 2026 17:28:57 SPX 21 Aug 2026 1m 7000/8650 5 $821,625 4.37%
17 Jul 2026 17:28:20 SPX 21 Aug 2026 1m 7000/8700 6 $1,015,860 4.33%
17 Jul 2026 17:28:15 SPX 21 Aug 2026 1m 7000/8150 1 $114,535 4.32%
17 Jul 2026 17:28:15 SPX 21 Aug 2026 1m 7000/8900 6 $1,135,320 4.38%
17 Jul 2026 17:27:49 SPX 21 Aug 2026 1m 7000/8900 10 $1,892,200 4.38%
17 Jul 2026 17:27:00 SPX 16 Oct 2026 3m 7000/12000 1 $494,700 4.37%
17 Jul 2026 17:25:11 SPX 21 Aug 2026 1m 7000/9000 15 $2,987,700 4.38%
17 Jul 2026 17:24:54 SPX 21 Aug 2026 1m 7000/8000 500 $49,796,500 4.34%
17 Jul 2026 17:24:31 SPX 18 Sep 2026 2m 7000/7300 48 $1,430,400 3.95%
17 Jul 2026 17:23:51 SPX 18 Sep 2026 2m 7000/7300 65 $1,936,675 4.05%
17 Jul 2026 17:22:43 SPX 21 Aug 2026 1m 7000/8010 2 $201,188 4.29%
17 Jul 2026 17:22:08 SPX 21 Aug 2026 1m 7000/10400 5 $1,693,050 4.36%
17 Jul 2026 17:22:06 SPX 16 Jul 2027 12m 7000/8100 2 $210,140 4.71%
17 Jul 2026 17:22:05 SPX 21 Aug 2026 1m 7000/7850 1 $84,660 4.27%
17 Jul 2026 17:20:52 SPX 21 Aug 2026 1m 7000/8450 2 $288,820 4.34%
17 Jul 2026 17:19:54 SPX 20 Nov 2026 4m 7000/8000 3 $295,530 4.44%
17 Jul 2026 17:19:19 SPX 21 Aug 2026 1m 6450/7450 2 $199,200 4.27%
17 Jul 2026 17:18:01 SPX 21 Aug 2026 1m 6000/7755 1 $174,780 4.38%
17 Jul 2026 17:16:26 SPX 21 Aug 2026 1m 3000/7625 2 $921,220 4.36%
17 Jul 2026 17:16:22 SPX 18 Sep 2026 2m 7000/8000 500 $49,635,000 4.34%
17 Jul 2026 17:14:35 SPX 18 Sep 2026 2m 7000/8000 500 $49,635,000 4.34%
17 Jul 2026 17:14:08 SPX 19 Feb 2027 7m 6725/6825 1 $9,750 4.35%
17 Jul 2026 17:12:37 SPX 21 Aug 2026 1m 6000/7745 1 $173,815 4.19%
17 Jul 2026 17:11:37 SPX 17 Dec 2027 17m 7000/8000 1 $93,690 4.70%
17 Jul 2026 17:10:49 SPX 21 Aug 2026 1m 7000/8000 10 $995,950 4.32%
17 Jul 2026 17:10:37 SPX 21 Aug 2026 1m 7000/7275 1 $27,395 4.07%
17 Jul 2026 17:10:31 SPX 21 Aug 2026 1m 6375/7385 2 $201,140 4.55%
17 Jul 2026 17:09:17 SPX 21 Aug 2026 1m 7510/7770 1 $25,900 4.10%
17 Jul 2026 17:08:42 SPX 21 Aug 2026 1m 7255/7510 1 $25,400 4.18%
17 Jul 2026 17:08:30 SPX 21 Aug 2026 1m 7000/7430 1 $42,830 4.22%
17 Jul 2026 17:08:18 SPX 21 Aug 2026 1m 7000/7255 1 $25,400 4.18%
17 Jul 2026 17:08:08 SPX 17 Sep 2027 14m 7000/8000 1 $94,810 4.66%
17 Jul 2026 17:07:34 SPX 21 Aug 2026 1m 7705/7960 1 $25,400 4.18%
17 Jul 2026 17:06:55 SPX 18 Sep 2026 2m 7000/8000 4 $397,100 4.31%
17 Jul 2026 17:06:31 SPX 21 Aug 2026 1m 7000/7505 1 $50,290 4.44%
17 Jul 2026 17:05:59 SPX 21 Aug 2026 1m 7000/7695 1 $69,225 4.22%
17 Jul 2026 17:05:59 SPX 21 Aug 2026 1m 7000/8000 2 $199,190 4.32%
17 Jul 2026 17:05:30 SPX 21 Aug 2026 1m 7000/7230 1 $22,910 4.17%
17 Jul 2026 17:05:22 SPX 21 Aug 2026 1m 7000/7505 3 $150,855 4.55%
17 Jul 2026 17:05:09 SPX 18 Sep 2026 2m 7465/7800 1 $33,275 3.98%
17 Jul 2026 17:04:44 SPX 21 Aug 2026 1m 7000/7560 1 $55,780 4.19%
17 Jul 2026 17:04:32 SPX 18 Sep 2026 2m 7200/8000 1 $79,430 4.23%
17 Jul 2026 17:04:19 SPX 21 Aug 2026 1m 7580/7785 1 $20,420 4.16%
17 Jul 2026 17:03:48 SPX 21 Aug 2026 1m 7425/7580 1 $15,440 4.13%
17 Jul 2026 17:02:35 SPX 21 Aug 2026 1m 7135/7275 1 $13,945 4.19%
17 Jul 2026 17:00:41 SPX 20 Dec 2030 53m 7000/8000 1 $81,500 4.73%
17 Jul 2026 17:00:23 SPX 21 Aug 2026 1m 7765/7890 1 $12,450 4.27%
17 Jul 2026 16:59:39 SPX 18 Sep 2026 2m 7120/7780 1 $65,535 4.18%
17 Jul 2026 16:59:35 SPX 16 Oct 2026 3m 7000/7470 1 $46,495 4.43%
17 Jul 2026 16:59:11 SPX 21 Aug 2026 1m 7640/7765 1 $12,450 4.27%
17 Jul 2026 16:58:29 SPX 21 Aug 2026 1m 7520/7640 1 $11,955 4.00%
17 Jul 2026 16:58:23 SPX 18 Dec 2026 5m 4000/4600 1 $58,920 4.40%
17 Jul 2026 16:57:50 SPX 21 Aug 2026 1m 7415/7520 1 $10,460 4.06%
17 Jul 2026 16:57:06 SPX 21 Aug 2026 1m 7310/7415 1 $10,460 4.06%
17 Jul 2026 16:56:58 SPX 21 Aug 2026 1m 6900/8000 1 $109,555 4.32%
17 Jul 2026 16:56:09 SPX 21 Aug 2026 1m 7100/7205 1 $10,460 4.06%
17 Jul 2026 16:55:47 SPX 18 Sep 2026 2m 7000/8000 2 $198,550 4.31%
17 Jul 2026 16:55:42 SPX 16 Oct 2026 3m 7000/8000 1 $98,935 4.39%
17 Jul 2026 16:55:40 SPX 16 Jun 2028 23m 6600/8000 1 $128,150 4.72%
17 Jul 2026 16:54:53 SPX 21 Aug 2026 1m 7000/7100 1 $9,960 4.27%
17 Jul 2026 16:53:20 SPX 21 Aug 2026 1m 7000/7725 1 $72,220 4.12%
17 Jul 2026 16:53:20 SPX 21 Aug 2026 1m 7000/7690 1 $68,730 4.17%
17 Jul 2026 16:53:00 SPX 21 Aug 2026 1m 7275/7695 1 $41,835 4.19%
17 Jul 2026 16:52:20 SPX 18 Dec 2026 5m 4400/7000 1 $255,255 4.46%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 500 $49,635,000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 100 $9,927,000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 200 $19,854,000 4.34%
17 Jul 2026 16:51:06 SPX 21 Aug 2026 1m 7000/7610 1 $60,755 4.29%
17 Jul 2026 16:45:48 SPX 21 Aug 2026 1m 7000/7820 1 $81,680 4.16%
17 Jul 2026 16:45:40 SPX 18 Sep 2026 2m 6000/7000 6 $595,620 4.34%
17 Jul 2026 16:45:21 SPX 21 Aug 2026 1m 6000/6250 1 $24,895 4.49%
17 Jul 2026 16:44:22 SPX 21 Aug 2026 1m 6000/7000 1 $99,595 4.32%
17 Jul 2026 16:42:49 SPX 21 Aug 2026 1m 7000/7165 1 $16,440 3.87%
17 Jul 2026 16:42:49 SPX 21 Aug 2026 1m 7000/7705 1 $70,225 4.16%
17 Jul 2026 16:42:23 SPX 21 Aug 2026 1m 5000/6000 26 $2,589,470 4.32%
17 Jul 2026 16:42:10 SPX 16 Jul 2027 12m 7500/7900 1 $38,280 4.51%
17 Jul 2026 16:41:43 SPX 21 Aug 2026 1m 6885/7000 1 $11,455 4.17%
17 Jul 2026 16:40:52 SPX 16 Jul 2027 12m 7000/9200 2 $420,540 4.64%
17 Jul 2026 16:39:52 SPX 21 Aug 2026 1m 7000/7330 1 $32,875 4.04%
17 Jul 2026 16:39:04 SPX 17 Dec 2027 17m 7500/7600 10 $93,500 4.85%
17 Jul 2026 16:39:04 SPX 16 Jul 2027 12m 7000/8500 1 $143,400 4.62%
17 Jul 2026 16:37:16 SPX 18 Dec 2026 5m 5250/7000 1 $171,870 4.37%
17 Jul 2026 16:33:57 SPX 18 Sep 2026 2m 7000/7950 1 $94,325 4.22%
17 Jul 2026 16:32:09 SPX 16 Jul 2027 12m 7525/8150 1 $59,650 4.79%
17 Jul 2026 16:30:21 SPX 21 Aug 2026 1m 6000/7975 1 $196,710 4.27%
17 Jul 2026 16:30:21 SPX 21 Aug 2026 1m 6000/7975 2 $393,420 4.27%
17 Jul 2026 16:29:32 SPX 18 Dec 2026 5m 7000/7200 1 $19,650 4.27%
17 Jul 2026 16:28:32 SPX 17 Dec 2027 17m 7000/8000 1 $93,700 4.69%
17 Jul 2026 16:21:28 SPX 16 Oct 2026 3m 6700/7000 1 $29,680 4.40%
17 Jul 2026 16:21:04 SPX 16 Jun 2028 23m 7000/7400 1 $36,715 4.57%
17 Jul 2026 16:18:12 SPX 18 Dec 2026 5m 7000/8000 1 $98,175 4.46%
17 Jul 2026 16:17:40 SPX 15 Dec 2028 29m 6000/7000 1 $89,600 4.65%
17 Jul 2026 16:16:33 SPX 15 Jan 2027 6m 7000/8000 1 $97,785 4.59%
17 Jul 2026 16:16:08 SPX 21 Aug 2026 1m 7000/7335 1 $33,370 4.14%
17 Jul 2026 16:14:47 SPX 18 Sep 2026 2m 7000/7500 1 $49,635 4.34%
17 Jul 2026 16:09:59 SPX 18 Dec 2026 5m 7000/7925 1 $90,815 4.45%
17 Jul 2026 16:09:19 SPX 21 Aug 2026 1m 7460/7705 1 $24,405 4.13%
17 Jul 2026 16:09:11 SPX 21 Aug 2026 1m 7230/7460 1 $22,910 4.17%
17 Jul 2026 16:09:09 SPX 21 Aug 2026 1m 7275/7425 1 $14,945 3.91%
17 Jul 2026 16:08:19 SPX 16 Oct 2026 3m 7350/7650 1 $29,675 4.47%
17 Jul 2026 16:08:19 SPX 21 Aug 2026 1m 7205/7310 1 $10,460 4.06%
17 Jul 2026 16:05:59 SPX 21 Dec 2029 41m 6000/7000 1 $85,510 4.67%
17 Jul 2026 16:05:09 SPX 21 Dec 2029 41m 7000/7500 1 $42,755 4.67%
17 Jul 2026 16:04:44 SPX 18 Sep 2026 2m 6000/8000 1 $198,570 4.24%
17 Jul 2026 16:04:40 SPX 21 Dec 2029 41m 7000/7500 1 $42,755 4.67%
17 Jul 2026 16:04:13 SPX 21 Dec 2029 41m 6500/7500 1 $85,495 4.67%
17 Jul 2026 16:03:48 SPX 16 Jul 2027 12m 7425/7450 1 $2,360 5.95%
17 Jul 2026 16:03:19 SPX 21 Aug 2026 1m 7000/8000 150 $14,940,750 4.21%
17 Jul 2026 16:00:42 SPX 21 Dec 2029 41m 6000/7000 1 $85,490 4.67%
17 Jul 2026 15:58:20 SPX 17 Dec 2027 17m 6700/7000 1 $28,095 4.73%
17 Jul 2026 15:53:35 SPX 17 Dec 2027 17m 6500/7500 1 $93,710 4.68%
17 Jul 2026 15:51:20 SPX 17 Dec 2027 17m 6000/7000 1 $93,705 4.69%
17 Jul 2026 15:51:16 SPX 16 Oct 2026 3m 6000/7000 5 $494,600 4.45%
17 Jul 2026 15:44:45 SPX 18 Sep 2026 2m 7000/8000 12 $1,191,600 4.15%
17 Jul 2026 15:44:09 SPX 21 Aug 2026 1m 8200/10000 1 $179,310 4.09%
17 Jul 2026 15:42:02 SPX 18 Dec 2026 5m 6000/8500 1 $245,550 4.35%
17 Jul 2026 15:41:20 SPX 18 Sep 2026 2m 7000/8000 1 $99,300 4.15%
17 Jul 2026 15:38:56 SPX 16 Jun 2028 23m 7000/7400 1 $36,565 4.79%
17 Jul 2026 15:36:45 SPX 20 Aug 2027 13m 6000/7000 1 $95,200 4.60%
17 Jul 2026 15:35:08 SPX 19 Feb 2027 7m 6000/7000 1 $97,360 4.60%
17 Jul 2026 15:33:54 SPX 18 Dec 2026 5m 6000/7000 16 $1,570,320 4.54%
17 Jul 2026 15:33:18 SPX 18 Sep 2026 2m 3000/8000 1 $496,365 4.32%
17 Jul 2026 15:32:16 SPX 21 Aug 2026 1m 4800/7500 1 $268,975 4.05%
17 Jul 2026 15:30:25 SPX 18 Dec 2026 5m 7000/8000 3 $294,555 4.44%
16 Jul 2026 22:14:15 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:12:34 SPX 21 Aug 2026 1m 7000/8000 1 $99,570 4.47%
16 Jul 2026 22:12:00 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 22:10:36 SPX 15 Jan 2027 6m 5800/7000 2 $234,550 4.69%
16 Jul 2026 22:10:13 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:10:03 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:09:48 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:07:32 SPX 21 Dec 2029 41m 5500/6500 5 $427,675 4.65%
16 Jul 2026 22:07:30 SPX 21 Dec 2029 41m 6000/7000 5 $427,625 4.66%
16 Jul 2026 22:04:55 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 22:04:43 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:04:42 SPX 18 Sep 2026 2m 6000/7000 10 $992,600 4.33%
16 Jul 2026 22:04:32 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 22:00:25 SPX 18 Dec 2026 5m 6000/6050 1 $4,900 4.87%
16 Jul 2026 21:58:01 SPX 16 Jul 2027 12m 6000/7000 1 $95,520 4.69%
16 Jul 2026 21:57:00 SPX 15 Jan 2027 6m 6000/7000 2 $195,490 4.65%
16 Jul 2026 21:55:25 SPX 18 Sep 2026 2m 7000/8000 4 $396,980 4.42%
16 Jul 2026 21:54:50 SPX 19 Feb 2027 7m 6000/7000 1 $97,300 4.69%
16 Jul 2026 21:51:41 SPX 18 Sep 2026 2m 7000/8000 1 $99,245 4.42%
16 Jul 2026 21:46:03 SPX 18 Sep 2026 2m 7000/8000 1 $99,250 4.39%
16 Jul 2026 21:44:13 SPX 19 Feb 2027 7m 7000/7100 1 $9,720 4.87%
16 Jul 2026 21:42:59 SPX 18 Dec 2026 5m 7000/8000 3 $294,585 4.38%
16 Jul 2026 21:42:07 SPX 18 Dec 2026 5m 7000/8000 1 $98,185 4.41%
16 Jul 2026 21:37:38 SPX 18 Sep 2026 2m 7000/8000 1 $99,255 4.36%
16 Jul 2026 21:35:11 SPX 16 Oct 2026 3m 7450/7550 1 $9,885 4.70%
16 Jul 2026 21:34:23 SPX 17 Jun 2027 11m 6800/7000 1 $19,170 4.71%
16 Jul 2026 21:32:18 SPX 18 Dec 2026 5m 6000/7000 1 $98,150 4.50%
16 Jul 2026 21:31:48 SPX 18 Sep 2026 2m 7100/7600 1 $49,610 4.57%
16 Jul 2026 21:31:39 SPX 16 Oct 2026 3m 7250/7500 1 $24,725 4.49%
16 Jul 2026 21:31:29 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,275 4.30%
16 Jul 2026 21:30:35 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,275 4.30%
16 Jul 2026 21:29:51 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,275 4.30%
16 Jul 2026 21:29:15 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:29:05 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:28:44 SPX 21 Dec 2029 41m 6500/7500 5 $427,500 4.67%
16 Jul 2026 21:28:44 SPX 21 Dec 2029 41m 7000/8000 5 $427,400 4.67%
16 Jul 2026 21:28:18 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:28:15 SPX 18 Sep 2026 2m 7000/8000 1 $99,260 4.33%
16 Jul 2026 21:28:08 SPX 18 Sep 2026 2m 7000/8000 1 $99,265 4.30%
16 Jul 2026 21:28:06 SPX 21 Aug 2026 1m 6000/7080 1 $107,550 4.32%
16 Jul 2026 21:27:50 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,300 4.30%
16 Jul 2026 21:27:19 SPX 18 Sep 2026 2m 4500/8500 5 $1,985,325 4.29%
16 Jul 2026 21:26:44 SPX 18 Dec 2026 5m 7500/8500 1 $98,185 4.41%
16 Jul 2026 21:26:38 SPX 17 Dec 2027 17m 5900/6000 1 $9,370 4.68%
16 Jul 2026 21:26:10 SPX 18 Sep 2026 2m 7000/8000 1 $99,265 4.30%
16 Jul 2026 21:25:50 SPX 18 Sep 2026 2m 4500/8500 1 $397,075 4.27%
16 Jul 2026 21:23:30 SPX 17 Jul 2026 1m 7000/8000 200 $19,996,200 7.18%
16 Jul 2026 21:20:44 SPX 17 Jul 2026 1m 7000/8000 300 $29,994,300 7.18%
16 Jul 2026 21:20:28 SPX 17 Jul 2026 1m 7000/8000 155 $15,496,900 7.57%
16 Jul 2026 21:18:56 SPX 21 Aug 2026 1m 6000/7515 1 $150,835 4.56%
16 Jul 2026 21:13:22 SPX 16 Jul 2027 12m 7000/8000 2 $191,000 4.71%
16 Jul 2026 21:13:17 SPX 21 Aug 2026 1m 6000/7000 1 $99,580 4.36%
16 Jul 2026 21:06:50 SPX 21 Aug 2026 1m 6000/7000 2 $199,140 4.47%
16 Jul 2026 20:58:08 SPX 17 Jul 2026 1m 5000/6000 2 $199,980 3.72%
16 Jul 2026 20:57:01 SPX 21 Aug 2026 1m 6000/6755 1 $75,165 4.61%
16 Jul 2026 20:55:58 SPX 19 Feb 2027 7m 6000/7000 2 $194,580 4.71%
16 Jul 2026 20:54:34 SPX 18 Sep 2026 2m 6000/7000 4 $396,940 4.48%
16 Jul 2026 20:47:39 SPX 17 Dec 2027 17m 6500/7500 1 $93,650 4.72%
16 Jul 2026 20:41:40 SPX 21 Aug 2026 1m 6755/8300 1 $153,820 4.57%
16 Jul 2026 20:40:23 SPX 21 Dec 2029 41m 6000/7500 1 $128,160 4.69%
16 Jul 2026 20:36:15 SPX 21 Aug 2026 1m 7000/8000 38 $3,783,850 4.41%
16 Jul 2026 20:33:58 SPX 17 Jun 2027 11m 7000/8000 1 $96,035 4.49%
16 Jul 2026 20:31:22 SPX 21 Aug 2026 1m 6000/6400 1 $39,820 4.68%
16 Jul 2026 20:31:22 SPX 18 Dec 2026 5m 7000/8000 2 $196,370 4.41%
16 Jul 2026 20:28:12 SPX 17 Dec 2027 17m 5000/5500 1 $46,825 4.72%
16 Jul 2026 20:28:00 SPX 21 Dec 2029 41m 6000/7000 1 $85,445 4.68%
16 Jul 2026 20:27:42 SPX 17 Dec 2027 17m 7000/8000 1 $93,625 4.74%
16 Jul 2026 20:27:32 SPX 17 Dec 2027 17m 6500/7500 1 $93,650 4.72%
16 Jul 2026 20:27:27 SPX 17 Sep 2027 14m 7000/8000 26 $2,463,500 4.71%
16 Jul 2026 20:27:20 SPX 15 Dec 2028 29m 6000/7000 1 $89,515 4.69%
16 Jul 2026 20:26:38 SPX 15 Dec 2028 29m 6500/7500 1 $89,520 4.68%
16 Jul 2026 20:20:26 SPX 18 Sep 2026 2m 7000/7900 1 $89,300 4.55%
16 Jul 2026 20:20:14 SPX 15 Dec 2028 29m 6000/7000 1 $89,525 4.68%
16 Jul 2026 20:19:56 SPX 21 Dec 2029 41m 7000/7500 2 $85,450 4.68%
16 Jul 2026 20:19:43 SPX 15 Dec 2028 29m 6500/7500 1 $89,530 4.68%
16 Jul 2026 20:17:45 SPX 17 Dec 2027 17m 6000/7000 1 $93,660 4.71%
16 Jul 2026 20:15:44 SPX 21 Aug 2026 1m 7000/8000 1 $99,570 4.47%
16 Jul 2026 20:15:30 SPX 15 Dec 2028 29m 6000/7000 1 $89,535 4.68%
16 Jul 2026 20:14:02 SPX 21 Aug 2026 1m 6000/6500 1 $49,790 4.36%
16 Jul 2026 20:12:44 SPX 18 Dec 2026 5m 6500/7500 1 $98,180 4.42%
16 Jul 2026 20:10:19 SPX 21 Dec 2029 41m 5500/7000 1 $128,180 4.68%
16 Jul 2026 20:09:13 SPX 15 Dec 2028 29m 6500/7500 1 $89,545 4.67%
16 Jul 2026 20:08:52 SPX 18 Dec 2026 5m 6000/7000 2 $196,250 4.56%
16 Jul 2026 20:08:37 SPX 15 Dec 2028 29m 6500/7000 1 $44,775 4.67%
16 Jul 2026 20:07:42 SPX 21 Dec 2029 41m 6500/7500 1 $85,460 4.68%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 600 $59,550,000 4.39%
16 Jul 2026 20:05:25 SPX 17 Dec 2027 17m 7000/8000 600 $56,169,000 4.75%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 300 $29,775,000 4.39%
16 Jul 2026 20:05:25 SPX 17 Dec 2027 17m 7000/8000 300 $28,084,500 4.75%
16 Jul 2026 20:04:44 SPX 15 Dec 2028 29m 6000/7000 1 $89,555 4.67%
16 Jul 2026 20:04:33 SPX 18 Dec 2026 5m 6000/7000 13 $1,275,950 4.50%
Click the strikes for the history of that exact box. Previous-day data. ← 7501–7800 of 9,529 →