Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 17 Jul 2026 21:36:09 | SPX | 16 Apr 2027 | 9m | 6900/7900 | 1 | $96,650 | 4.66% |
| 17 Jul 2026 21:33:59 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 2 | $116,920 | 4.47% |
| 17 Jul 2026 21:32:42 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 4 | $358,080 | 4.69% |
| 17 Jul 2026 21:26:38 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,800 | 4.70% |
| 17 Jul 2026 21:26:24 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 7 | $697,130 | 4.38% |
| 17 Jul 2026 21:26:24 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 21:24:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 21:22:06 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,670 | 4.72% |
| 17 Jul 2026 21:21:55 | SPX | 16 Apr 2027 | 9m | 6000/6825 | 1 | $79,730 | 4.67% |
| 17 Jul 2026 21:20:18 | SPX | 15 Jan 2027 | 6m | 7200/7800 | 1 | $58,680 | 4.56% |
| 17 Jul 2026 21:20:06 | SPX | 15 Jan 2027 | 6m | 7200/7800 | 1 | $58,685 | 4.54% |
| 17 Jul 2026 21:18:52 | SPX | 21 Aug 2026 | 1m | 7000/7805 | 1 | $80,165 | 4.44% |
| 17 Jul 2026 21:18:05 | SPX | 19 Dec 2031 | 65m | 7000/10800 | 4 | $1,180,800 | 4.76% |
| 17 Jul 2026 21:15:18 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,210 | 4.37% |
| 17 Jul 2026 21:15:14 | SPX | 21 Aug 2026 | 1m | 6000/7770 | 1 | $176,270 | 4.40% |
| 17 Jul 2026 21:11:01 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,265 | 4.37% |
| 17 Jul 2026 21:10:19 | SPX | 18 Sep 2026 | 2m | 7000/7400 | 1 | $39,705 | 4.38% |
| 17 Jul 2026 21:08:09 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.66% |
| 17 Jul 2026 21:07:50 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,035 | 4.59% |
| 17 Jul 2026 21:05:17 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,110 | 4.35% |
| 17 Jul 2026 21:05:02 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 1 | $29,445 | 4.53% |
| 17 Jul 2026 21:04:21 | SPX | 21 Aug 2026 | 1m | 3000/7050 | 2 | $806,680 | 4.38% |
| 17 Jul 2026 20:58:59 | SPX | 18 Dec 2026 | 5m | 7300/7500 | 3 | $58,875 | 4.59% |
| 17 Jul 2026 20:58:55 | SPX | 21 Aug 2026 | 1m | 7000/7295 | 1 | $29,380 | 4.34% |
| 17 Jul 2026 20:57:24 | SPX | 21 Aug 2026 | 1m | 7450/7550 | 1 | $9,955 | 4.82% |
| 17 Jul 2026 20:57:02 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 28 | $2,770,740 | 4.30% |
| 17 Jul 2026 20:56:50 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 400 | $39,836,800 | 4.36% |
| 17 Jul 2026 20:56:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297,780 | 4.40% |
| 17 Jul 2026 20:56:32 | SPX | 18 Dec 2026 | 5m | 7625/7725 | 3 | $29,430 | 4.65% |
| 17 Jul 2026 20:56:32 | SPX | 18 Dec 2026 | 5m | 7625/7725 | 2 | $19,620 | 4.65% |
| 17 Jul 2026 20:56:27 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $197,910 | 4.30% |
| 17 Jul 2026 20:55:32 | SPX | 18 Dec 2026 | 5m | 6700/7700 | 1 | $98,175 | 4.46% |
| 17 Jul 2026 20:55:15 | SPX | 16 Oct 2026 | 3m | 6000/8000 | 5 | $989,325 | 4.40% |
| 17 Jul 2026 20:52:37 | SPX | 16 Oct 2026 | 3m | 6000/8000 | 5 | $989,400 | 4.37% |
| 17 Jul 2026 20:44:33 | SPX | 18 Sep 2026 | 2m | 7300/7600 | 1 | $29,780 | 4.36% |
| 17 Jul 2026 20:41:29 | SPX | 20 Dec 2030 | 53m | 6000/8000 | 2 | $326,580 | 4.68% |
| 17 Jul 2026 20:41:26 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,275 | 4.31% |
| 17 Jul 2026 20:37:16 | SPX | 21 Aug 2026 | 1m | 7000/7515 | 1 | $51,285 | 4.46% |
| 17 Jul 2026 20:36:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,205 | 4.39% |
| 17 Jul 2026 20:36:37 | SPX | 21 Aug 2026 | 1m | 7000/7385 | 1 | $38,340 | 4.44% |
| 17 Jul 2026 20:36:32 | SPX | 21 Aug 2026 | 1m | 7000/7135 | 3 | $40,305 | 5.16% |
| 17 Jul 2026 20:36:22 | SPX | 21 Aug 2026 | 1m | 7000/7770 | 1 | $76,680 | 4.44% |
| 17 Jul 2026 20:34:15 | SPX | 21 Aug 2026 | 1m | 6000/6100 | 1 | $9,960 | 4.27% |
| 17 Jul 2026 20:33:36 | SPX | 21 Aug 2026 | 1m | 7000/7275 | 5 | $136,900 | 4.67% |
| 17 Jul 2026 20:29:51 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,680 | 4.71% |
| 17 Jul 2026 20:29:49 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,670 | 4.72% |
| 17 Jul 2026 20:28:47 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 2 | $171,000 | 4.67% |
| 17 Jul 2026 20:23:42 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 8 | $788,400 | 4.32% |
| 17 Jul 2026 20:22:40 | SPX | 16 Oct 2026 | 3m | 7250/7750 | 1 | $49,465 | 4.41% |
| 17 Jul 2026 20:20:15 | SPX | 15 Jan 2027 | 6m | 7250/7350 | 1 | $9,770 | 4.78% |
| 17 Jul 2026 20:18:09 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,020 | 4.61% |
| 17 Jul 2026 20:11:26 | SPX | 21 Aug 2026 | 1m | 6450/7450 | 3 | $298,800 | 4.27% |
| 17 Jul 2026 20:11:19 | SPX | 15 Jan 2027 | 6m | 6000/6500 | 1 | $48,940 | 4.39% |
| 17 Jul 2026 20:10:12 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 6 | $1,787,370 | 4.16% |
| 17 Jul 2026 20:09:21 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 10 | $2,979,000 | 4.15% |
| 17 Jul 2026 20:09:11 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $498,000 | 4.27% |
| 17 Jul 2026 20:09:10 | SPX | 18 Sep 2026 | 2m | 5000/8000 | 10 | $2,979,000 | 4.15% |
| 17 Jul 2026 20:07:54 | SPX | 21 Aug 2026 | 1m | 6000/7970 | 5 | $981,075 | 4.25% |
| 17 Jul 2026 20:07:10 | SPX | 21 Aug 2026 | 1m | 5000/7610 | 2 | $519,870 | 4.36% |
| 17 Jul 2026 20:05:56 | SPX | 16 Oct 2026 | 3m | 5500/7000 | 1 | $148,395 | 4.41% |
| 17 Jul 2026 20:05:05 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,535 | 4.37% |
| 17 Jul 2026 20:01:59 | SPX | 21 Aug 2026 | 1m | 7000/7805 | 1 | $80,165 | 4.44% |
| 17 Jul 2026 20:00:11 | SPX | 21 Aug 2026 | 1m | 7400/7560 | 1 | $15,940 | 4.00% |
| 17 Jul 2026 19:59:58 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,730 | 4.37% |
| 17 Jul 2026 19:58:07 | SPX | 21 Aug 2026 | 1m | 7000/7550 | 1 | $54,770 | 4.47% |
| 17 Jul 2026 19:58:07 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,729 | 4.38% |
| 17 Jul 2026 19:57:17 | SPX | 21 Aug 2026 | 1m | 7000/7550 | 1 | $54,774 | 4.39% |
| 17 Jul 2026 19:56:58 | SPX | 18 Sep 2026 | 2m | 6600/7100 | 1 | $49,635 | 4.34% |
| 17 Jul 2026 19:55:38 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 5 | $479,900 | 4.57% |
| 17 Jul 2026 19:54:29 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,595 | 4.32% |
| 17 Jul 2026 19:54:04 | SPX | 21 Aug 2026 | 1m | 7000/7525 | 1 | $52,280 | 4.48% |
| 17 Jul 2026 19:53:25 | SPX | 16 Oct 2026 | 3m | 6500/7400 | 1 | $89,080 | 4.21% |
| 17 Jul 2026 19:52:51 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,725 | 4.45% |
| 17 Jul 2026 19:52:10 | SPX | 21 Aug 2026 | 1m | 7000/7615 | 1 | $61,245 | 4.43% |
| 17 Jul 2026 19:50:28 | SPX | 21 Aug 2026 | 1m | 7000/7760 | 1 | $75,685 | 4.43% |
| 17 Jul 2026 19:48:36 | SPX | 21 Aug 2026 | 1m | 7000/7520 | 1 | $51,785 | 4.42% |
| 17 Jul 2026 19:48:29 | SPX | 21 Aug 2026 | 1m | 7000/7520 | 1 | $51,789 | 4.33% |
| 17 Jul 2026 19:48:28 | SPX | 21 Aug 2026 | 1m | 7000/7435 | 1 | $43,320 | 4.42% |
| 17 Jul 2026 19:48:21 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,295 | 4.33% |
| 17 Jul 2026 19:48:17 | SPX | 21 Aug 2026 | 1m | 7000/7420 | 1 | $41,825 | 4.45% |
| 17 Jul 2026 19:48:09 | SPX | 21 Aug 2026 | 1m | 6000/7230 | 1 | $122,490 | 4.43% |
| 17 Jul 2026 19:48:06 | SPX | 21 Aug 2026 | 1m | 7000/7555 | 1 | $55,270 | 4.43% |
| 17 Jul 2026 19:48:01 | SPX | 21 Aug 2026 | 1m | 7000/7455 | 1 | $45,315 | 4.34% |
| 17 Jul 2026 19:48:00 | SPX | 21 Aug 2026 | 1m | 7000/7555 | 1 | $55,270 | 4.43% |
| 17 Jul 2026 19:47:58 | SPX | 21 Aug 2026 | 1m | 7000/7445 | 1 | $44,320 | 4.32% |
| 17 Jul 2026 19:47:52 | SPX | 21 Aug 2026 | 1m | 7000/7420 | 1 | $41,825 | 4.45% |
| 17 Jul 2026 19:47:48 | SPX | 21 Aug 2026 | 1m | 7000/7495 | 1 | $49,300 | 4.31% |
| 17 Jul 2026 19:47:46 | SPX | 21 Aug 2026 | 1m | 7000/7445 | 1 | $44,315 | 4.44% |
| 17 Jul 2026 19:47:41 | SPX | 17 Dec 2027 | 17m | 7450/7550 | 5 | $46,700 | 4.93% |
| 17 Jul 2026 19:47:35 | SPX | 21 Aug 2026 | 1m | 7000/7465 | 1 | $46,310 | 4.36% |
| 17 Jul 2026 19:47:23 | SPX | 21 Aug 2026 | 1m | 7000/7580 | 1 | $57,760 | 4.42% |
| 17 Jul 2026 19:47:15 | SPX | 21 Aug 2026 | 1m | 7000/7320 | 1 | $31,865 | 4.51% |
| 17 Jul 2026 19:47:07 | SPX | 21 Aug 2026 | 1m | 7000/7515 | 1 | $51,285 | 4.46% |
| 17 Jul 2026 19:46:55 | SPX | 21 Aug 2026 | 1m | 7000/7435 | 1 | $43,320 | 4.42% |
| 17 Jul 2026 19:45:48 | SPX | 21 Aug 2026 | 1m | 7000/7455 | 1 | $45,310 | 4.46% |
| 17 Jul 2026 19:45:37 | SPX | 21 Aug 2026 | 1m | 7000/7370 | 1 | $36,845 | 4.48% |
| 17 Jul 2026 19:43:26 | SPX | 21 Aug 2026 | 1m | 5000/7520 | 2 | $501,930 | 4.39% |
| 17 Jul 2026 19:42:35 | SPX | 21 Aug 2026 | 1m | 7000/7380 | 1 | $37,840 | 4.50% |
| 17 Jul 2026 19:41:55 | SPX | 21 Aug 2026 | 1m | 7000/7470 | 1 | $46,805 | 4.43% |
| 17 Jul 2026 19:39:22 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 2 | $200,190 | 4.30% |
| 17 Jul 2026 19:39:16 | SPX | 16 Oct 2026 | 3m | 7400/7900 | 1 | $49,455 | 4.49% |
| 17 Jul 2026 19:36:37 | SPX | 16 Apr 2027 | 9m | 7300/7800 | 1 | $48,330 | 4.65% |
| 17 Jul 2026 19:34:35 | SPX | 18 Sep 2026 | 2m | 6600/7100 | 1 | $49,635 | 4.34% |
| 17 Jul 2026 19:34:28 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,020 | 4.61% |
| 17 Jul 2026 19:30:05 | SPX | 21 Aug 2026 | 1m | 7000/7325 | 1 | $32,365 | 4.44% |
| 17 Jul 2026 19:29:59 | SPX | 17 Dec 2027 | 17m | 6800/6900 | 5 | $46,900 | 4.61% |
| 17 Jul 2026 19:29:53 | SPX | 21 Aug 2026 | 1m | 7000/7360 | 1 | $35,850 | 4.45% |
| 17 Jul 2026 19:28:56 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,900 | 4.67% |
| 17 Jul 2026 19:28:46 | SPX | 21 Aug 2026 | 1m | 7000/7360 | 1 | $35,850 | 4.45% |
| 17 Jul 2026 19:28:05 | SPX | 16 Oct 2026 | 3m | 4000/9200 | 1 | $514,490 | 4.37% |
| 17 Jul 2026 19:27:34 | SPX | 21 Aug 2026 | 1m | 7000/7385 | 1 | $38,340 | 4.44% |
| 17 Jul 2026 19:27:14 | SPX | 19 Dec 2031 | 65m | 7000/12000 | 1 | $389,330 | 4.72% |
| 17 Jul 2026 19:26:38 | SPX | 21 Aug 2026 | 1m | 7000/7335 | 1 | $33,360 | 4.46% |
| 17 Jul 2026 19:26:04 | SPX | 19 Feb 2027 | 7m | 7500/7650 | 4 | $58,340 | 4.83% |
| 17 Jul 2026 19:23:28 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 10 | $98,850 | 4.75% |
| 17 Jul 2026 19:22:00 | SPX | 21 Aug 2026 | 1m | 7000/7395 | 1 | $39,340 | 4.32% |
| 17 Jul 2026 19:21:42 | SPX | 19 Mar 2027 | 8m | 7350/7500 | 1 | $14,540 | 4.75% |
| 17 Jul 2026 19:20:34 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 2 | $194,100 | 4.56% |
| 17 Jul 2026 19:15:29 | SPX | 21 Aug 2026 | 1m | 2700/12000 | 2 | $1,852,390 | 4.37% |
| 17 Jul 2026 19:15:21 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,050 | 4.56% |
| 17 Jul 2026 19:14:13 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,685 | 4.70% |
| 17 Jul 2026 19:13:40 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 19:11:16 | SPX | 18 Dec 2026 | 5m | 7400/7500 | 1 | $9,815 | 4.53% |
| 17 Jul 2026 19:08:07 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 100 | $9,854,500 | 4.34% |
| 17 Jul 2026 19:07:43 | SPX | 21 Aug 2026 | 1m | 5500/7000 | 1 | $149,385 | 4.38% |
| 17 Jul 2026 19:07:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,959,200 | 4.36% |
| 17 Jul 2026 19:04:46 | SPX | 21 Aug 2026 | 1m | 6000/7155 | 1 | $115,030 | 4.34% |
| 17 Jul 2026 19:04:19 | SPX | 21 Aug 2026 | 1m | 6000/6625 | 1 | $62,245 | 4.36% |
| 17 Jul 2026 19:01:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,560 | 4.28% |
| 17 Jul 2026 19:00:42 | SPX | 21 Dec 2029 | 41m | 7000/7500 | 2 | $85,510 | 4.67% |
| 17 Jul 2026 19:00:42 | SPX | 21 Dec 2029 | 41m | 7000/7500 | 5 | $213,775 | 4.67% |
| 17 Jul 2026 19:00:26 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,595 | 4.32% |
| 17 Jul 2026 19:00:26 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 4 | $398,380 | 4.32% |
| 17 Jul 2026 19:00:23 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,560 | 4.28% |
| 17 Jul 2026 19:00:07 | SPX | 16 Oct 2026 | 3m | 6800/7500 | 1 | $69,300 | 4.11% |
| 17 Jul 2026 18:58:59 | SPX | 21 Dec 2029 | 41m | 6500/7000 | 18 | $766,800 | 4.78% |
| 17 Jul 2026 18:58:24 | SPX | 17 Dec 2027 | 17m | 7450/7550 | 6 | $55,920 | 5.09% |
| 17 Jul 2026 18:57:32 | SPX | 18 Dec 2026 | 5m | 6800/7650 | 50 | $4,172,250 | 4.47% |
| 17 Jul 2026 18:57:32 | SPX | 18 Dec 2026 | 5m | 6800/7650 | 25 | $2,086,125 | 4.47% |
| 17 Jul 2026 18:57:29 | SPX | 21 Aug 2026 | 1m | 7000/8110 | 2 | $221,080 | 4.43% |
| 17 Jul 2026 18:57:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $995,950 | 4.32% |
| 17 Jul 2026 18:56:26 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 3 | $256,470 | 4.67% |
| 17 Jul 2026 18:56:06 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 2 | $170,990 | 4.67% |
| 17 Jul 2026 18:55:31 | SPX | 21 Aug 2026 | 1m | 7000/7970 | 1 | $96,600 | 4.40% |
| 17 Jul 2026 18:54:02 | SPX | 21 Aug 2026 | 1m | 7000/7870 | 1 | $86,640 | 4.42% |
| 17 Jul 2026 18:53:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496,400 | 4.28% |
| 17 Jul 2026 18:53:02 | SPX | 21 Aug 2026 | 1m | 7000/8090 | 1 | $108,550 | 4.41% |
| 17 Jul 2026 18:52:34 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,090 | 4.45% |
| 17 Jul 2026 18:52:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,560 | 4.28% |
| 17 Jul 2026 18:52:21 | SPX | 21 Aug 2026 | 1m | 7000/7940 | 1 | $93,615 | 4.37% |
| 17 Jul 2026 18:51:46 | SPX | 21 Aug 2026 | 1m | 7050/7300 | 1 | $24,910 | 3.83% |
| 17 Jul 2026 18:51:25 | SPX | 21 Aug 2026 | 1m | 7000/7820 | 1 | $81,660 | 4.43% |
| 17 Jul 2026 18:48:43 | SPX | 17 Dec 2027 | 17m | 7450/7550 | 6 | $55,320 | 5.89% |
| 17 Jul 2026 18:47:24 | SPX | 21 Aug 2026 | 1m | 7000/7790 | 1 | $78,680 | 4.32% |
| 17 Jul 2026 18:46:57 | SPX | 21 Aug 2026 | 1m | 7000/7690 | 1 | $68,715 | 4.41% |
| 17 Jul 2026 18:46:37 | SPX | 21 Aug 2026 | 1m | 8400/9400 | 1 | $99,610 | 4.16% |
| 17 Jul 2026 18:46:01 | SPX | 21 Aug 2026 | 1m | 7000/7760 | 1 | $75,685 | 4.43% |
| 17 Jul 2026 18:45:59 | SPX | 21 Aug 2026 | 1m | 7000/7760 | 1 | $75,689 | 4.37% |
| 17 Jul 2026 18:45:54 | SPX | 21 Aug 2026 | 1m | 7000/7730 | 1 | $72,700 | 4.39% |
| 17 Jul 2026 18:45:35 | SPX | 21 Aug 2026 | 1m | 7000/7840 | 1 | $83,655 | 4.39% |
| 17 Jul 2026 18:45:20 | SPX | 21 Aug 2026 | 1m | 7000/7760 | 1 | $75,685 | 4.43% |
| 17 Jul 2026 18:45:07 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,050 | 4.56% |
| 17 Jul 2026 18:43:37 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 4 | $397,200 | 4.15% |
| 17 Jul 2026 18:42:38 | SPX | 16 Jun 2028 | 23m | 7475/7500 | 1 | $2,280 | 4.92% |
| 17 Jul 2026 18:41:27 | SPX | 15 Dec 2028 | 29m | 7000/8150 | 3 | $308,850 | 4.69% |
| 17 Jul 2026 18:40:43 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 5 | $311,500 | 4.72% |
| 17 Jul 2026 18:40:27 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 3 | $256,575 | 4.66% |
| 17 Jul 2026 18:38:12 | SPX | 21 Aug 2026 | 1m | 7000/7760 | 1 | $75,685 | 4.43% |
| 17 Jul 2026 18:37:36 | SPX | 15 Jan 2027 | 6m | 4000/6000 | 1 | $195,530 | 4.64% |
| 17 Jul 2026 18:37:23 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,405 | 4.52% |
| 17 Jul 2026 18:36:46 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,410 | 4.51% |
| 17 Jul 2026 18:36:37 | SPX | 21 Aug 2026 | 1m | 7000/7875 | 1 | $87,145 | 4.33% |
| 17 Jul 2026 18:36:23 | SPX | 16 Jun 2028 | 23m | 7450/7500 | 1 | $4,540 | 5.16% |
| 17 Jul 2026 18:36:16 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,425 | 4.49% |
| 17 Jul 2026 18:35:56 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.73% |
| 17 Jul 2026 18:35:56 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.73% |
| 17 Jul 2026 18:35:55 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,760 | 4.65% |
| 17 Jul 2026 18:35:39 | SPX | 21 Aug 2026 | 1m | 6250/7000 | 1 | $74,690 | 4.41% |
| 17 Jul 2026 18:35:31 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $199,200 | 4.27% |
| 17 Jul 2026 18:34:12 | SPX | 15 Dec 2028 | 29m | 7000/8150 | 1 | $102,985 | 4.67% |
| 17 Jul 2026 18:31:48 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 1 | $100,085 | 4.41% |
| 17 Jul 2026 18:31:15 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:30:37 | SPX | 16 Oct 2026 | 3m | 6800/8000 | 3 | $356,235 | 4.31% |
| 17 Jul 2026 18:30:31 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:30:12 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:30:07 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 1 | $97,760 | 4.65% |
| 17 Jul 2026 18:27:13 | SPX | 21 Aug 2026 | 1m | 7000/7610 | 1 | $60,750 | 4.38% |
| 17 Jul 2026 18:25:39 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,090 | 4.45% |
| 17 Jul 2026 18:25:25 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,465 | 4.51% |
| 17 Jul 2026 18:24:26 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,025 | 4.60% |
| 17 Jul 2026 18:23:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,220 | 4.35% |
| 17 Jul 2026 18:23:05 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 15 | $1,472,325 | 4.51% |
| 17 Jul 2026 18:22:43 | SPX | 16 Oct 2026 | 3m | 5000/8000 | 1 | $296,800 | 4.40% |
| 17 Jul 2026 18:22:41 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 6 | $653,100 | 4.31% |
| 17 Jul 2026 18:20:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 18:20:09 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:19:43 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:19:38 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,295 | 4.33% |
| 17 Jul 2026 18:19:28 | SPX | 18 Sep 2026 | 2m | 6700/7000 | 1 | $29,780 | 4.36% |
| 17 Jul 2026 18:19:09 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:18:49 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:18:24 | SPX | 21 Aug 2026 | 1m | 7000/7545 | 1 | $54,280 | 4.31% |
| 17 Jul 2026 18:17:25 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,300 | 4.72% |
| 17 Jul 2026 18:15:56 | SPX | 16 Oct 2026 | 3m | 7000/7100 | 1 | $9,900 | 4.11% |
| 17 Jul 2026 18:15:50 | SPX | 21 Aug 2026 | 1m | 7000/7205 | 4 | $81,640 | 4.70% |
| 17 Jul 2026 18:14:53 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,270 | 4.34% |
| 17 Jul 2026 18:14:31 | SPX | 16 Jul 2027 | 12m | 6000/6650 | 1 | $62,075 | 4.73% |
| 17 Jul 2026 18:14:15 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,025 | 4.60% |
| 17 Jul 2026 18:14:13 | SPX | 21 Aug 2026 | 1m | 5000/10000 | 18 | $8,963,190 | 4.37% |
| 17 Jul 2026 18:13:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297,840 | 4.28% |
| 17 Jul 2026 18:13:18 | SPX | 16 Oct 2026 | 3m | 7000/7625 | 1 | $61,835 | 4.38% |
| 17 Jul 2026 18:12:53 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,275 | 4.31% |
| 17 Jul 2026 18:11:45 | SPX | 21 Aug 2026 | 1m | 1000/6970 | 3 | $1,783,935 | 4.21% |
| 17 Jul 2026 18:11:27 | SPX | 15 Jan 2027 | 6m | 7000/8200 | 1 | $117,310 | 4.65% |
| 17 Jul 2026 18:11:27 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,365 | 4.59% |
| 17 Jul 2026 18:11:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,280 | 4.28% |
| 17 Jul 2026 18:10:39 | SPX | 21 Aug 2026 | 1m | 7000/7655 | 1 | $65,235 | 4.32% |
| 17 Jul 2026 18:10:33 | SPX | 21 Aug 2026 | 1m | 7000/8060 | 1 | $105,570 | 4.33% |
| 17 Jul 2026 18:10:09 | SPX | 21 Aug 2026 | 1m | 7000/7545 | 1 | $54,280 | 4.31% |
| 17 Jul 2026 18:10:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,770 | 4.38% |
| 17 Jul 2026 18:10:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 18:10:04 | SPX | 21 Aug 2026 | 1m | 7000/8120 | 1 | $111,540 | 4.39% |
| 17 Jul 2026 18:09:24 | SPX | 21 Aug 2026 | 1m | 7000/7515 | 1 | $51,290 | 4.35% |
| 17 Jul 2026 18:09:09 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,060 | 4.60% |
| 17 Jul 2026 18:09:02 | SPX | 21 Aug 2026 | 1m | 7000/8125 | 1 | $112,045 | 4.32% |
| 17 Jul 2026 18:08:47 | SPX | 21 Aug 2026 | 1m | 7000/8080 | 2 | $215,110 | 4.40% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 8 | $796,720 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 4 | $398,360 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 70 | $6,971,300 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 41 | $4,083,190 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 26 | $2,589,340 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 7 | $697,130 | 4.38% |
| 17 Jul 2026 18:08:26 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 7 | $697,130 | 4.38% |
| 17 Jul 2026 18:08:20 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 1 | $100,585 | 4.39% |
| 17 Jul 2026 18:06:07 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 1 | $100,585 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7975 | 1 | $97,105 | 4.32% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7960 | 1 | $95,605 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7990 | 1 | $98,595 | 4.37% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7990 | 1 | $98,600 | 4.31% |
| 17 Jul 2026 18:04:19 | SPX | 15 Jan 2027 | 6m | 1400/7000 | 1 | $547,720 | 4.55% |
| 17 Jul 2026 18:02:40 | SPX | 15 Jan 2027 | 6m | 6000/6650 | 1 | $63,545 | 4.64% |
| 17 Jul 2026 18:01:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $199,180 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $497,950 | 4.38% |
| 17 Jul 2026 18:01:11 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 1 | $100,585 | 4.39% |
| 17 Jul 2026 18:01:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 18:01:03 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 34 | $3,386,060 | 4.38% |
| 17 Jul 2026 18:01:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,770 | 4.38% |
| 17 Jul 2026 18:00:57 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 35 | $3,485,650 | 4.38% |
| 17 Jul 2026 18:00:48 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 35 | $3,485,650 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 4 | $398,360 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 25 | $2,489,750 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $995,900 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $497,950 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/7940 | 1 | $93,615 | 4.37% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 8 | $796,720 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 26 | $2,589,340 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 20 | $1,991,800 | 4.38% |
| 17 Jul 2026 17:59:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 41 | $4,083,190 | 4.38% |
| 17 Jul 2026 17:59:45 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 37 | $3,684,830 | 4.38% |
| 17 Jul 2026 17:59:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 14 | $1,394,260 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 11 | $1,095,490 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 12 | $1,195,080 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 20 | $1,991,800 | 4.38% |
| 17 Jul 2026 17:59:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 45 | $4,481,550 | 4.38% |
| 17 Jul 2026 17:59:15 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 16 | $1,593,440 | 4.38% |
| 17 Jul 2026 17:59:11 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 28 | $2,788,520 | 4.38% |
| 17 Jul 2026 17:57:57 | SPX | 16 Oct 2026 | 3m | 6900/7100 | 1 | $19,785 | 4.43% |
| 17 Jul 2026 17:57:38 | SPX | 21 Aug 2026 | 1m | 7000/8020 | 2 | $203,160 | 4.40% |
| 17 Jul 2026 17:57:38 | SPX | 21 Aug 2026 | 1m | 7000/8080 | 2 | $215,110 | 4.40% |
| 17 Jul 2026 17:55:52 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:55:15 | SPX | 21 Aug 2026 | 1m | 7000/7735 | 1 | $73,200 | 4.36% |
| 17 Jul 2026 17:55:04 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 5 | $490,775 | 4.51% |
| 17 Jul 2026 17:54:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 4 | $398,360 | 4.38% |
| 17 Jul 2026 17:53:46 | SPX | 21 Aug 2026 | 1m | 7000/7290 | 1 | $28,885 | 4.23% |
| 17 Jul 2026 17:53:21 | SPX | 21 Aug 2026 | 1m | 7000/7285 | 1 | $28,385 | 4.31% |
| 17 Jul 2026 17:52:56 | SPX | 21 Aug 2026 | 1m | 7000/7280 | 1 | $27,890 | 4.19% |
| 17 Jul 2026 17:52:45 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dec 2029 | 41m | 6500/7000 | 3 | $127,890 | 4.75% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dec 2029 | 41m | 6500/7000 | 2 | $85,260 | 4.75% |
| 17 Jul 2026 17:51:59 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:51:24 | SPX | 21 Aug 2026 | 1m | 7000/7265 | 1 | $26,395 | 4.23% |
| 17 Jul 2026 17:50:58 | SPX | 21 Aug 2026 | 1m | 7000/7245 | 1 | $24,405 | 4.13% |
| 17 Jul 2026 17:50:34 | SPX | 21 Aug 2026 | 1m | 7000/7240 | 1 | $23,905 | 4.22% |
| 17 Jul 2026 17:50:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,600 | 4.40% |
| 17 Jul 2026 17:50:04 | SPX | 21 Aug 2026 | 1m | 7000/7230 | 1 | $22,910 | 4.17% |
| 17 Jul 2026 17:49:53 | SPX | 21 Aug 2026 | 1m | 7000/7400 | 1 | $39,840 | 4.27% |
| 17 Jul 2026 17:49:53 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,600 | 4.40% |
| 17 Jul 2026 17:49:37 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,195 | 4.41% |
| 17 Jul 2026 17:49:32 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,190 | 4.42% |
| 17 Jul 2026 17:49:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:49:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,400 | 4.40% |
| 17 Jul 2026 17:48:48 | SPX | 21 Aug 2026 | 1m | 7000/7205 | 1 | $20,420 | 4.16% |
| 17 Jul 2026 17:47:28 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,195 | 4.41% |
| 17 Jul 2026 17:47:04 | SPX | 19 Feb 2027 | 7m | 7675/7925 | 1 | $24,350 | 4.53% |
| 17 Jul 2026 17:46:41 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 4 | $607,500 | 4.38% |
| 17 Jul 2026 17:46:41 | SPX | 21 Aug 2026 | 1m | 7000/8550 | 2 | $308,730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 3 | $455,625 | 4.38% |
| 17 Jul 2026 17:46:10 | SPX | 21 Aug 2026 | 1m | 7000/8550 | 2 | $308,730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Aug 2026 | 1m | 7000/12000 | 1 | $497,975 | 4.32% |