Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
21 Jul 2026 17:18:37 SPX 18 Sep 2026 2m 7300/8000 1 $69,520 4.35%
21 Jul 2026 17:17:32 SPX 16 Oct 2026 3m 7655/8600 6 $560,850 4.68%
21 Jul 2026 17:13:14 SPX 16 Oct 2026 3m 7000/8000 500 $49,490,000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 200 $19,796,000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 300 $29,694,000 4.40%
21 Jul 2026 17:10:35 SPX 16 Oct 2026 3m 6000/7000 14 $1,384,810 4.68%
21 Jul 2026 17:10:23 SPX 18 Dec 2026 5m 7410/7490 1 $7,845 4.88%
21 Jul 2026 17:07:51 SPX 16 Oct 2026 3m 6000/7000 5 $494,575 4.68%
21 Jul 2026 17:04:53 SPX 16 Oct 2026 3m 5825/7000 10 $1,162,200 4.70%
21 Jul 2026 17:03:07 SPX 18 Sep 2026 2m 7000/7600 1 $59,600 4.22%
21 Jul 2026 17:01:02 SPX 18 Sep 2026 2m 7400/7500 1 $9,940 3.79%
21 Jul 2026 16:58:24 SPX 16 Oct 2026 3m 6025/7000 27 $2,604,555 4.58%
21 Jul 2026 16:57:43 SPX 20 Dec 2030 53m 5000/7000 1 $162,965 4.74%
21 Jul 2026 16:56:39 SPX 16 Oct 2026 3m 7000/8000 20 $1,980,100 4.28%
21 Jul 2026 16:53:39 SPX 16 Oct 2026 3m 6410/7000 10 $583,700 4.61%
21 Jul 2026 16:49:37 SPX 20 Dec 2030 53m 6500/7500 1 $81,485 4.74%
21 Jul 2026 16:49:13 SPX 16 Oct 2026 3m 6000/7000 48 $4,747,920 4.68%
21 Jul 2026 16:47:36 SPX 21 May 2027 10m 6000/7000 1 $96,235 4.72%
21 Jul 2026 16:42:59 SPX 17 Jun 2027 11m 6500/7500 1 $95,885 4.74%
21 Jul 2026 16:41:24 SPX 18 Sep 2026 2m 7400/7550 1 $14,900 4.22%
21 Jul 2026 16:34:57 SPX 20 Dec 2030 53m 6000/7000 1 $81,490 4.74%
21 Jul 2026 16:34:44 SPX 21 May 2027 10m 6750/7000 1 $24,065 4.68%
21 Jul 2026 16:34:37 SPX 19 Mar 2027 8m 6000/7000 1 $97,025 4.68%
21 Jul 2026 16:34:30 SPX 16 Apr 2027 9m 6000/7000 1 $96,670 4.70%
21 Jul 2026 16:33:58 SPX 21 May 2027 10m 6500/7500 1 $96,240 4.71%
21 Jul 2026 16:33:49 SPX 17 Jun 2027 11m 6000/7000 1 $95,890 4.74%
21 Jul 2026 16:29:51 SPX 17 Sep 2027 14m 6500/7500 1 $94,760 4.75%
21 Jul 2026 16:25:27 SPX 16 Jul 2027 12m 7000/8000 1 $95,500 4.78%
21 Jul 2026 16:22:57 SPX 17 Sep 2027 14m 6000/7000 1 $94,765 4.75%
21 Jul 2026 16:22:35 SPX 21 Aug 2026 1m 6000/7205 1 $120,035 4.66%
21 Jul 2026 16:18:26 SPX 21 Aug 2026 1m 6000/8000 1 $199,235 4.62%
21 Jul 2026 16:18:19 SPX 21 Aug 2026 1m 6000/7510 1 $150,415 4.68%
21 Jul 2026 16:17:15 SPX 18 Dec 2026 5m 6000/7000 1 $98,170 4.60%
21 Jul 2026 16:05:04 SPX 20 Dec 2030 53m 6500/7500 1 $81,495 4.74%
21 Jul 2026 15:58:43 SPX 16 Oct 2026 3m 6210/7000 1 $78,195 4.39%
21 Jul 2026 15:52:36 SPX 15 Dec 2028 29m 6750/7000 1 $22,300 4.87%
21 Jul 2026 15:52:33 SPX 21 Aug 2026 1m 6000/7255 1 $125,020 4.62%
21 Jul 2026 15:52:33 SPX 21 Aug 2026 1m 6000/7255 3 $375,060 4.62%
21 Jul 2026 15:51:21 SPX 15 Jan 2027 6m 7450/7550 1 $9,795 4.34%
21 Jul 2026 15:49:57 SPX 17 Sep 2027 14m 6500/7500 1 $94,770 4.74%
21 Jul 2026 15:47:52 SPX 17 Dec 2027 17m 6000/7000 1 $93,660 4.76%
21 Jul 2026 15:47:52 SPX 17 Dec 2027 17m 6000/7000 2 $187,320 4.76%
21 Jul 2026 15:47:32 SPX 20 Dec 2030 53m 6000/7000 1 $81,505 4.74%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 1 $982,175 4.47%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 3 $2,946,525 4.47%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 3 $2,946,525 4.47%
21 Jul 2026 15:45:46 SPX 18 Dec 2026 5m 1000/11000 3 $2,946,525 4.47%
21 Jul 2026 15:45:28 SPX 17 Dec 2027 17m 6500/7500 1 $93,665 4.76%
21 Jul 2026 15:45:26 SPX 15 Dec 2028 29m 6500/7500 1 $89,455 4.74%
21 Jul 2026 15:44:20 SPX 15 Jan 2027 6m 6000/7000 1 $97,850 4.56%
21 Jul 2026 15:37:51 SPX 18 Dec 2026 5m 6700/6925 1 $22,110 4.35%
21 Jul 2026 15:35:29 SPX 19 Mar 2027 8m 7600/7700 1 $9,680 5.05%
21 Jul 2026 15:30:30 SPX 20 Dec 2030 53m 6500/7500 1 $81,510 4.73%
21 Jul 2026 15:30:02 SPX 21 Aug 2026 1m 6500/7500 2 $199,340 3.97%
20 Jul 2026 22:06:51 SPX 18 Sep 2026 2m 7000/8000 200 $19,858,000 4.43%
20 Jul 2026 21:58:37 SPX 17 Jun 2027 11m 7450/7500 1 $4,785 4.95%
20 Jul 2026 21:57:21 SPX 18 Dec 2026 5m 6000/7000 1 $98,175 4.55%
20 Jul 2026 21:57:21 SPX 18 Dec 2026 5m 6000/7000 2 $196,350 4.55%
20 Jul 2026 21:57:13 SPX 16 Jul 2027 12m 7300/7400 1 $9,545 4.82%
20 Jul 2026 21:57:08 SPX 18 Dec 2026 5m 6000/7000 1 $98,175 4.55%
20 Jul 2026 21:54:39 SPX 15 Dec 2028 29m 6000/7000 1 $89,425 4.75%
20 Jul 2026 21:51:09 SPX 16 Apr 2027 9m 6750/7000 1 $24,180 4.61%
20 Jul 2026 21:51:01 SPX 17 Dec 2027 17m 7000/7450 3 $126,300 4.83%
20 Jul 2026 21:49:02 SPX 16 Jul 2027 12m 7400/7500 1 $9,540 4.88%
20 Jul 2026 21:48:49 SPX 17 Jun 2027 11m 7000/7500 1 $47,970 4.66%
20 Jul 2026 21:47:35 SPX 18 Dec 2026 5m 6000/7000 10 $981,750 4.55%
20 Jul 2026 21:40:44 SPX 15 Jan 2027 6m 7000/8000 1 $97,850 4.53%
20 Jul 2026 21:40:00 SPX 18 Dec 2026 5m 6500/7000 1 $49,100 4.49%
20 Jul 2026 21:38:45 SPX 21 Aug 2026 1m 7000/8000 300 $29,883,000 4.56%
20 Jul 2026 21:37:09 SPX 18 Sep 2026 2m 7000/8000 25 $2,482,500 4.37%
20 Jul 2026 21:26:54 SPX 21 Aug 2026 1m 7065/7170 1 $10,460 4.45%
20 Jul 2026 21:26:46 SPX 21 Aug 2026 1m 7000/8000 4 $398,400 4.68%
20 Jul 2026 21:22:44 SPX 15 Dec 2028 29m 6000/7000 7 $626,360 4.72%
20 Jul 2026 21:22:10 SPX 21 Dec 2029 41m 4000/8400 2 $751,800 4.70%
20 Jul 2026 21:22:10 SPX 21 Dec 2029 41m 4000/8400 2 $751,800 4.70%
20 Jul 2026 21:21:56 SPX 18 Dec 2026 5m 3300/3500 1 $19,650 4.36%
20 Jul 2026 21:17:42 SPX 21 Aug 2026 1m 7100/7300 1 $19,920 4.68%
20 Jul 2026 21:17:20 SPX 21 Aug 2026 1m 6000/6150 1 $14,940 4.68%
20 Jul 2026 21:17:19 SPX 18 Sep 2026 2m 2000/5000 1 $297,860 4.45%
20 Jul 2026 21:16:28 SPX 15 Dec 2028 29m 6000/6300 1 $26,870 4.68%
20 Jul 2026 21:12:46 SPX 15 Jan 2027 6m 7300/7700 1 $39,130 4.59%
20 Jul 2026 21:12:45 SPX 16 Jul 2027 12m 7000/8000 1 $95,465 4.80%
20 Jul 2026 21:12:13 SPX 17 Dec 2027 17m 5000/6000 2 $187,400 4.72%
20 Jul 2026 21:06:32 SPX 19 Dec 2031 65m 5600/7600 1 $155,450 4.76%
20 Jul 2026 20:58:20 SPX 18 Dec 2026 5m 6000/7000 4 $392,720 4.54%
20 Jul 2026 20:54:02 SPX 18 Dec 2026 5m 5000/6000 1 $98,200 4.49%
20 Jul 2026 20:53:01 SPX 19 Mar 2027 8m 6000/7500 1 $145,650 4.54%
20 Jul 2026 20:52:16 SPX 19 Dec 2031 65m 6000/7000 2 $154,840 4.84%
20 Jul 2026 20:48:09 SPX 17 Dec 2027 17m 5000/6000 2 $187,400 4.72%
20 Jul 2026 20:47:44 SPX 16 Oct 2026 3m 7000/8000 50 $4,948,500 4.39%
20 Jul 2026 20:47:41 SPX 17 Dec 2027 17m 6500/7000 1 $47,100 4.33%
20 Jul 2026 20:40:24 SPX 21 Aug 2026 1m 7000/8000 1 $99,630 4.32%
20 Jul 2026 20:40:23 SPX 21 Aug 2026 1m 7000/8000 1 $99,630 4.32%
20 Jul 2026 20:38:15 SPX 17 Jun 2027 11m 7400/7500 1 $9,610 4.47%
20 Jul 2026 20:37:30 SPX 15 Jan 2027 6m 7675/8050 1 $36,645 4.82%
20 Jul 2026 20:35:37 SPX 18 Sep 2026 2m 5790/7000 2 $240,260 4.49%
20 Jul 2026 20:34:33 SPX 15 Jan 2027 6m 7000/8000 13 $1,270,750 4.75%
20 Jul 2026 20:32:37 SPX 17 Dec 2027 17m 5000/6000 3 $281,100 4.72%
20 Jul 2026 20:29:26 SPX 21 Aug 2026 1m 6000/6160 1 $15,935 4.75%
20 Jul 2026 20:28:52 SPX 15 Jan 2027 6m 6000/7000 1 $97,755 4.74%
20 Jul 2026 20:28:14 SPX 15 Jan 2027 6m 7400/7500 5 $48,850 4.86%
20 Jul 2026 20:27:43 SPX 17 Dec 2027 17m 5000/6000 1 $93,700 4.72%
20 Jul 2026 20:19:38 SPX 17 Dec 2027 17m 4500/7500 4 $1,124,120 4.74%
20 Jul 2026 20:08:56 SPX 21 Aug 2026 1m 7400/7500 3 $29,880 4.68%
20 Jul 2026 20:05:33 SPX 16 Oct 2026 3m 4500/7000 4 $989,800 4.34%
20 Jul 2026 20:05:30 SPX 18 Dec 2026 5m 7100/7500 1 $39,290 4.42%
20 Jul 2026 20:04:42 SPX 20 Nov 2026 4m 5000/8000 3 $886,905 4.45%
20 Jul 2026 19:56:14 SPX 20 Nov 2026 4m 4500/7000 3 $739,215 4.39%
20 Jul 2026 19:55:22 SPX 20 Nov 2026 4m 5000/7000 1 $197,145 4.36%
20 Jul 2026 19:44:51 SPX 18 Dec 2026 5m 6000/8500 2 $490,800 4.59%
20 Jul 2026 19:42:57 SPX 18 Sep 2026 2m 7350/7500 1 $14,875 5.22%
20 Jul 2026 19:42:14 SPX 16 Oct 2026 3m 6300/7000 1 $69,210 4.82%
20 Jul 2026 19:31:12 SPX 18 Dec 2026 5m 7000/8000 1 $98,220 4.44%
20 Jul 2026 19:31:12 SPX 18 Dec 2026 5m 7000/8000 1 $98,220 4.44%
20 Jul 2026 19:29:08 SPX 19 Dec 2031 65m 7000/8800 3 $418,650 4.81%
20 Jul 2026 19:26:09 SPX 16 Oct 2026 3m 6990/7930 1 $93,070 4.21%
20 Jul 2026 19:15:28 SPX 21 Aug 2026 1m 7000/7250 1 $24,905 4.44%
20 Jul 2026 19:14:48 SPX 16 Oct 2026 3m 6975/7000 1 $2,470 5.13%
20 Jul 2026 19:14:23 SPX 17 Jun 2027 11m 6500/7500 1 $95,885 4.73%
20 Jul 2026 19:14:11 SPX 21 May 2027 10m 6500/7500 1 $96,235 4.70%
20 Jul 2026 19:14:01 SPX 21 May 2027 10m 6000/7000 2 $192,470 4.70%
20 Jul 2026 19:12:11 SPX 16 Jul 2027 12m 6500/7500 1 $95,425 4.85%
20 Jul 2026 19:11:07 SPX 17 Dec 2027 17m 7000/8000 200 $18,727,000 4.77%
20 Jul 2026 19:10:18 SPX 19 Mar 2027 8m 7200/7700 1 $48,530 4.60%
20 Jul 2026 19:09:18 SPX 20 Nov 2026 4m 7400/7500 1 $9,840 4.90%
20 Jul 2026 19:05:05 SPX 18 Sep 2026 2m 5700/5800 1 $9,920 5.01%
20 Jul 2026 19:04:32 SPX 18 Sep 2026 2m 5700/5800 1 $9,920 5.01%
20 Jul 2026 19:02:43 SPX 21 Aug 2026 1m 6000/8000 1 $199,220 4.56%
20 Jul 2026 18:57:18 SPX 19 Dec 2031 65m 7000/8800 2 $278,650 4.84%
20 Jul 2026 18:54:29 SPX 21 Aug 2026 1m 6000/8000 1 $199,220 4.56%
20 Jul 2026 18:53:24 SPX 21 Aug 2026 1m 7400/7550 1 $14,950 3.88%
20 Jul 2026 18:51:56 SPX 17 Dec 2027 17m 5000/6000 1 $93,690 4.73%
20 Jul 2026 18:51:46 SPX 17 Dec 2027 17m 5000/6000 1 $93,690 4.73%
20 Jul 2026 18:51:27 SPX 17 Dec 2027 17m 5000/6000 2 $187,380 4.73%
20 Jul 2026 18:51:25 SPX 16 Jul 2027 12m 7400/7700 1 $28,635 4.82%
20 Jul 2026 18:49:07 SPX 17 Dec 2027 17m 5000/6000 5 $468,450 4.73%
20 Jul 2026 18:48:26 SPX 17 Dec 2027 17m 5000/6000 1 $93,690 4.73%
20 Jul 2026 18:47:12 SPX 18 Sep 2026 2m 2200/7495 1 $525,820 4.33%
20 Jul 2026 18:44:29 SPX 17 Jun 2027 11m 6000/7000 1 $95,900 4.71%
20 Jul 2026 18:42:29 SPX 16 Jul 2027 12m 7400/7500 1 $9,565 4.60%
20 Jul 2026 18:42:21 SPX 16 Jul 2027 12m 7300/7400 4 $38,180 4.82%
20 Jul 2026 18:37:44 SPX 16 Apr 2027 9m 6550/6600 1 $4,850 4.20%
20 Jul 2026 18:35:50 SPX 18 Dec 2026 5m 5000/6000 1 $98,220 4.44%
20 Jul 2026 18:32:55 SPX 16 Oct 2026 3m 7300/7800 1 $49,495 4.30%
20 Jul 2026 18:29:34 SPX 16 Oct 2026 3m 7000/8000 1 $98,960 4.43%
20 Jul 2026 18:26:30 SPX 17 Dec 2027 17m 6000/6500 1 $47,500 3.70%
20 Jul 2026 18:13:00 SPX 18 Dec 2026 5m 7410/7510 1 $9,800 5.00%
20 Jul 2026 18:11:27 SPX 16 Jul 2027 12m 7100/7125 1 $2,370 5.55%
20 Jul 2026 18:07:32 SPX 16 Oct 2026 3m 7000/8000 1 $98,980 4.34%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 5 $446,925 4.77%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 18:03:01 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 18:03:00 SPX 15 Dec 2028 29m 6000/7000 10 $893,850 4.77%
20 Jul 2026 17:57:55 SPX 18 Dec 2026 5m 6000/7000 1 $98,220 4.44%
20 Jul 2026 17:57:21 SPX 16 Oct 2026 3m 7000/8000 1 $98,960 4.43%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 13 $1,290,900 4.37%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 14 $1,390,200 4.37%
20 Jul 2026 17:56:49 SPX 17 Sep 2027 14m 5500/7500 1 $189,540 4.73%
20 Jul 2026 17:53:41 SPX 17 Dec 2027 17m 6000/7000 1 $93,665 4.75%
20 Jul 2026 17:53:39 SPX 17 Dec 2027 17m 7400/7500 3 $28,065 4.84%
20 Jul 2026 17:53:29 SPX 17 Sep 2027 14m 5500/6000 1 $47,390 4.72%
20 Jul 2026 17:52:13 SPX 21 Aug 2026 1m 7090/7440 1 $34,850 5.02%
20 Jul 2026 17:50:29 SPX 18 Sep 2026 2m 7000/8000 3 $297,885 4.40%
20 Jul 2026 17:49:30 SPX 21 Dec 2029 41m 6000/7500 5 $640,500 4.72%
20 Jul 2026 17:47:15 SPX 18 Dec 2026 5m 6000/7000 1 $98,220 4.44%
20 Jul 2026 17:38:14 SPX 19 Mar 2027 8m 7550/7650 2 $19,380 4.86%
20 Jul 2026 17:38:14 SPX 18 Sep 2026 2m 7000/8000 30 $2,979,000 4.37%
20 Jul 2026 17:37:06 SPX 16 Jul 2027 12m 6500/7500 1 $95,390 4.89%
20 Jul 2026 17:27:44 SPX 21 Aug 2026 1m 7450/7500 1 $4,990 2.31%
20 Jul 2026 17:26:36 SPX 17 Jun 2027 11m 6000/7500 1 $143,850 4.71%
20 Jul 2026 17:24:29 SPX 17 Jun 2027 11m 6500/8500 1 $191,910 4.64%
20 Jul 2026 17:22:48 SPX 21 Aug 2026 1m 5500/7000 1 $149,430 4.44%
20 Jul 2026 17:21:21 SPX 21 Aug 2026 1m 6000/6855 1 $85,160 4.65%
20 Jul 2026 17:17:31 SPX 15 Jan 2027 6m 7100/7600 1 $48,915 4.58%
20 Jul 2026 17:16:59 SPX 15 Dec 2028 29m 6500/7500 3 $268,950 4.64%
20 Jul 2026 17:16:24 SPX 17 Sep 2027 14m 6500/7500 1 $94,780 4.72%
20 Jul 2026 17:14:43 SPX 21 Aug 2026 1m 6000/7080 2 $215,150 4.60%
20 Jul 2026 17:14:08 SPX 18 Sep 2026 2m 7000/8000 1 $99,280 4.49%
20 Jul 2026 17:13:04 SPX 15 Jan 2027 6m 6500/7000 1 $48,875 4.75%
20 Jul 2026 17:11:29 SPX 18 Sep 2026 2m 7000/8000 30 $2,979,000 4.37%
20 Jul 2026 17:08:19 SPX 18 Dec 2026 5m 6000/7000 1 $98,210 4.46%
20 Jul 2026 17:07:10 SPX 21 May 2027 10m 7000/8000 1 $96,240 4.69%
20 Jul 2026 17:07:00 SPX 20 Aug 2027 13m 7500/7600 8 $76,000 4.84%
20 Jul 2026 16:58:02 SPX 17 Jun 2027 11m 6000/7000 1 $95,930 4.67%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 100 $9,927,500 4.53%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 80 $7,942,000 4.53%
20 Jul 2026 16:57:02 SPX 21 Aug 2026 1m 4000/7100 1 $308,780 4.60%
20 Jul 2026 16:53:46 SPX 18 Sep 2026 2m 7000/8000 25 $2,482,375 4.40%
20 Jul 2026 16:50:14 SPX 18 Sep 2026 2m 7000/8000 25 $2,482,375 4.40%
20 Jul 2026 16:49:09 SPX 18 Sep 2026 2m 7000/8000 25 $2,482,375 4.40%
20 Jul 2026 16:43:11 SPX 18 Dec 2026 5m 7000/8000 1 $98,220 4.44%
20 Jul 2026 16:42:07 SPX 16 Oct 2026 3m 7000/8000 1 $98,960 4.43%
20 Jul 2026 16:41:46 SPX 18 Dec 2026 5m 6000/7000 1 $98,200 4.49%
20 Jul 2026 16:40:29 SPX 16 Oct 2026 3m 7000/7200 1 $19,780 4.69%
20 Jul 2026 16:40:23 SPX 18 Sep 2026 2m 7000/8000 25 $2,482,375 4.40%
20 Jul 2026 16:38:27 SPX 21 Aug 2026 1m 7000/8000 1 $99,600 4.68%
20 Jul 2026 16:36:10 SPX 19 Mar 2027 8m 6100/7100 1 $97,070 4.59%
20 Jul 2026 16:33:38 SPX 15 Jan 2027 6m 7200/7625 1 $41,595 4.49%
20 Jul 2026 16:33:09 SPX 16 Jul 2027 12m 7100/7125 1 $2,390 4.65%
20 Jul 2026 16:31:51 SPX 21 Aug 2026 1m 7450/7500 1 $4,975 5.88%
20 Jul 2026 16:28:56 SPX 21 May 2027 10m 7500/8500 10 $963,000 4.62%
20 Jul 2026 16:27:43 SPX 16 Oct 2026 3m 2000/10000 1 $791,785 4.37%
20 Jul 2026 16:27:38 SPX 16 Oct 2026 3m 2000/10000 1 $791,785 4.37%
20 Jul 2026 16:27:29 SPX 18 Sep 2026 2m 7250/7350 1 $9,940 3.73%
20 Jul 2026 16:27:28 SPX 16 Oct 2026 3m 2000/10000 1 $791,785 4.37%
20 Jul 2026 16:27:22 SPX 16 Oct 2026 3m 2000/10000 1 $791,785 4.37%
20 Jul 2026 16:27:16 SPX 16 Oct 2026 3m 2000/10000 1 $791,785 4.37%
20 Jul 2026 16:26:46 SPX 21 May 2027 10m 7500/8500 5 $480,750 4.81%
20 Jul 2026 16:25:57 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:25:52 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:25:43 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:25:38 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:25:16 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:25:12 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:25:00 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:24:55 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:24:50 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:24:44 SPX 16 Oct 2026 3m 2000/10000 1 $791,780 4.38%
20 Jul 2026 16:23:43 SPX 16 Oct 2026 3m 2000/10000 1 $791,770 4.38%
20 Jul 2026 16:23:25 SPX 16 Oct 2026 3m 2000/10000 1 $791,770 4.38%
20 Jul 2026 16:23:13 SPX 16 Oct 2026 3m 2000/10000 1 $791,770 4.38%
20 Jul 2026 16:23:08 SPX 16 Oct 2026 3m 2000/10000 1 $791,770 4.38%
20 Jul 2026 16:23:03 SPX 16 Oct 2026 3m 2000/10000 1 $791,770 4.38%
20 Jul 2026 16:22:44 SPX 16 Oct 2026 3m 2000/10000 1 $791,770 4.38%
20 Jul 2026 16:22:19 SPX 16 Oct 2026 3m 2000/10000 1 $791,770 4.38%
20 Jul 2026 16:18:17 SPX 21 Aug 2026 1m 6000/8425 2 $483,060 4.68%
20 Jul 2026 16:16:31 SPX 18 Sep 2026 2m 6000/6050 1 $4,975 3.10%
20 Jul 2026 16:15:51 SPX 18 Sep 2026 2m 7000/8000 2 $198,598 4.37%
20 Jul 2026 16:14:15 SPX 17 Dec 2027 17m 6500/7500 1 $93,675 4.74%
20 Jul 2026 16:14:07 SPX 15 Dec 2028 29m 6000/7000 1 $89,540 4.69%
20 Jul 2026 16:13:36 SPX 18 Sep 2026 2m 7000/8000 2 $198,600 4.37%
20 Jul 2026 16:13:00 SPX 18 Sep 2026 2m 7300/7800 2 $99,300 4.37%
20 Jul 2026 16:11:55 SPX 18 Sep 2026 2m 7290/7690 1 $39,700 4.69%
20 Jul 2026 16:10:25 SPX 21 Dec 2029 41m 6000/7000 1 $85,445 4.70%
20 Jul 2026 16:10:19 SPX 17 Dec 2027 17m 6000/7000 1 $93,680 4.74%
20 Jul 2026 16:09:31 SPX 15 Dec 2028 29m 6500/7500 1 $89,545 4.69%
20 Jul 2026 16:08:59 SPX 16 Apr 2027 9m 7250/7750 1 $48,340 4.67%
20 Jul 2026 16:08:45 SPX 17 Dec 2027 17m 6500/7500 1 $93,685 4.73%
20 Jul 2026 16:08:36 SPX 21 Dec 2029 41m 6500/7500 1 $85,450 4.70%
20 Jul 2026 16:08:18 SPX 21 Dec 2029 41m 6000/7000 1 $85,455 4.70%
20 Jul 2026 16:07:48 SPX 21 Dec 2029 41m 6500/7500 1 $85,465 4.69%
20 Jul 2026 16:07:13 SPX 19 Mar 2027 8m 7000/8000 2 $194,050 4.66%
20 Jul 2026 16:06:04 SPX 18 Dec 2026 5m 6200/6800 1 $58,900 4.57%
20 Jul 2026 16:05:45 SPX 16 Oct 2026 3m 5200/7000 1 $178,060 4.60%
20 Jul 2026 16:00:51 SPX 21 Dec 2029 41m 6000/7000 1 $85,470 4.69%
20 Jul 2026 15:57:21 SPX 18 Sep 2026 2m 7300/7800 1 $49,650 4.37%
20 Jul 2026 15:55:25 SPX 20 Aug 2027 13m 7400/7600 3 $57,150 4.59%
20 Jul 2026 15:53:36 SPX 18 Sep 2026 2m 7000/8000 2 $198,600 4.37%
20 Jul 2026 15:53:13 SPX 18 Sep 2026 2m 7000/8000 2 $198,600 4.37%
20 Jul 2026 15:52:35 SPX 18 Dec 2026 5m 7000/8000 5 $490,775 4.60%
20 Jul 2026 15:51:58 SPX 18 Dec 2026 5m 7000/8000 2 $196,380 4.51%
20 Jul 2026 15:48:18 SPX 18 Sep 2026 2m 6000/7000 1 $99,300 4.37%
20 Jul 2026 15:47:28 SPX 17 Dec 2027 17m 6000/7000 1 $93,690 4.73%
20 Jul 2026 15:47:05 SPX 21 Dec 2029 41m 6500/7500 1 $85,475 4.69%
20 Jul 2026 15:47:00 SPX 15 Dec 2028 29m 6000/7000 9 $803,700 4.81%
20 Jul 2026 15:45:39 SPX 17 Dec 2027 17m 6500/7500 1 $93,695 4.72%
20 Jul 2026 15:43:30 SPX 21 Dec 2029 41m 6000/7500 1 $128,220 4.69%
20 Jul 2026 15:42:35 SPX 15 Jan 2027 6m 6600/6800 1 $19,570 4.53%
20 Jul 2026 15:40:53 SPX 15 Jan 2027 6m 7300/7700 3 $117,360 4.64%
20 Jul 2026 15:40:43 SPX 21 Aug 2026 1m 7250/7750 1 $49,820 4.20%
20 Jul 2026 15:40:32 SPX 21 Dec 2029 41m 6500/7500 1 $85,485 4.69%
20 Jul 2026 15:37:26 SPX 18 Sep 2026 2m 7000/8000 40 $3,971,600 4.43%
20 Jul 2026 15:36:43 SPX 15 Jan 2027 6m 7000/7800 1 $78,210 4.72%
20 Jul 2026 15:35:54 SPX 16 Jul 2027 12m 7500/7600 2 $19,050 5.04%
20 Jul 2026 15:35:51 SPX 16 Jul 2027 12m 7500/7600 1 $9,525 5.04%
20 Jul 2026 15:35:47 SPX 18 Dec 2026 5m 7450/7600 1 $14,720 4.66%
20 Jul 2026 15:31:12 SPX 16 Jul 2027 12m 5500/7000 1 $143,300 4.73%
20 Jul 2026 15:30:55 SPX 21 Dec 2029 41m 6000/7500 1 $128,240 4.68%
20 Jul 2026 15:30:12 SPX 19 Feb 2027 7m 6950/7950 6 $584,460 4.58%
20 Jul 2026 15:30:02 SPX 19 Feb 2027 7m 7000/8000 1 $97,300 4.78%
17 Jul 2026 22:14:40 SPX 15 Dec 2028 29m 6500/7500 1 $89,570 4.66%
17 Jul 2026 22:12:34 SPX 18 Dec 2026 5m 6000/7000 1 $98,155 4.51%
17 Jul 2026 22:09:30 SPX 18 Sep 2026 2m 7000/8000 100 $9,927,000 4.34%
17 Jul 2026 22:08:29 SPX 18 Sep 2026 2m 7000/8000 2 $198,590 4.18%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 1 $99,270 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 12 $1,191,240 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 19 $1,886,130 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 40 $3,970,800 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 2 $198,540 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 6 $595,620 4.34%
17 Jul 2026 22:03:11 SPX 21 Dec 2029 41m 7400/7500 1 $8,520 4.78%
17 Jul 2026 22:02:59 SPX 18 Sep 2026 2m 6000/7000 1 $99,270 4.34%
17 Jul 2026 22:02:07 SPX 18 Sep 2026 2m 6500/6800 1 $29,780 4.36%
17 Jul 2026 21:59:09 SPX 20 Aug 2027 13m 7000/8000 1 $95,115 4.69%
17 Jul 2026 21:58:29 SPX 16 Jul 2027 12m 7000/8000 1 $95,500 4.73%
17 Jul 2026 21:58:26 SPX 19 Mar 2027 8m 6750/7000 1 $24,265 4.55%
17 Jul 2026 21:57:25 SPX 21 Aug 2026 1m 6000/7000 49 $4,879,665 4.43%
17 Jul 2026 21:57:04 SPX 19 Feb 2027 7m 7200/7800 2 $116,860 4.56%
17 Jul 2026 21:55:40 SPX 16 Jul 2027 12m 7000/8000 1 $95,500 4.73%
17 Jul 2026 21:55:26 SPX 20 Nov 2026 4m 6700/8100 1 $137,910 4.45%
17 Jul 2026 21:55:17 SPX 18 Dec 2026 5m 7000/8000 1 $98,200 4.40%
17 Jul 2026 21:55:10 SPX 21 Aug 2026 1m 6000/7000 1 $99,580 4.49%
17 Jul 2026 21:53:14 SPX 21 Aug 2026 1m 6000/7000 1 $99,590 4.38%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 31 $3,077,370 4.34%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 13 $1,290,510 4.34%
17 Jul 2026 21:47:46 SPX 16 Oct 2026 3m 6000/7000 3 $296,790 4.41%
17 Jul 2026 21:42:17 SPX 18 Dec 2026 5m 7100/8100 1 $98,195 4.41%
17 Jul 2026 21:40:05 SPX 18 Dec 2026 5m 7000/8000 1 $98,190 4.42%
17 Jul 2026 21:37:35 SPX 18 Dec 2026 5m 7500/8000 1 $49,090 4.45%
Click the strikes for the history of that exact box. Previous-day data. ← 6601–6900 of 9,217 →