Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 23 Jul 2026 17:22:55 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,509 | 8.55% |
| 23 Jul 2026 17:22:52 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,766 | 3.95% |
| 23 Jul 2026 17:22:51 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,815 | 3.11% |
| 23 Jul 2026 17:22:50 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,366 | 11.24% |
| 23 Jul 2026 17:22:48 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,747 | 4.28% |
| 23 Jul 2026 17:22:47 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,728 | 4.62% |
| 23 Jul 2026 17:22:43 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,747 | 4.28% |
| 23 Jul 2026 17:22:33 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,621 | 6.51% |
| 23 Jul 2026 17:22:10 | SPX | 17 Sep 2027 | 14m | 7500/7600 | 1 | $9,435 | 5.17% |
| 23 Jul 2026 17:06:10 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 1 | $245,730 | 4.62% |
| 23 Jul 2026 17:05:42 | SPX | 21 Aug 2026 | 1m | 5000/7810 | 1 | $279,990 | 4.64% |
| 23 Jul 2026 16:59:58 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,320 | 4.47% |
| 23 Jul 2026 16:55:07 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 5 | $456,875 | 4.86% |
| 23 Jul 2026 16:55:02 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,435 | 4.88% |
| 23 Jul 2026 16:51:00 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 2 | $197,100 | 4.54% |
| 23 Jul 2026 16:44:51 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,320 | 4.47% |
| 23 Jul 2026 16:41:40 | SPX | 18 Sep 2026 | 2m | 6000/8025 | 1 | $201,135 | 4.43% |
| 23 Jul 2026 16:36:14 | SPX | 18 Dec 2026 | 5m | 7000/7500 | 1 | $49,115 | 4.50% |
| 23 Jul 2026 16:34:27 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,640 | 4.47% |
| 23 Jul 2026 16:33:34 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,705 | 5.02% |
| 23 Jul 2026 16:33:10 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,730 | 4.58% |
| 23 Jul 2026 16:33:00 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,719 | 4.77% |
| 23 Jul 2026 16:32:49 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,705 | 5.02% |
| 23 Jul 2026 16:32:38 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,730 | 4.58% |
| 23 Jul 2026 16:32:28 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,726 | 4.65% |
| 23 Jul 2026 16:32:15 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,725 | 4.67% |
| 23 Jul 2026 16:31:57 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,702 | 5.07% |
| 23 Jul 2026 16:31:57 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,450 | 4.86% |
| 23 Jul 2026 16:31:52 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,735 | 4.49% |
| 23 Jul 2026 16:31:28 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,320 | 4.47% |
| 23 Jul 2026 16:27:13 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,730 | 4.58% |
| 23 Jul 2026 16:26:39 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,726 | 4.65% |
| 23 Jul 2026 16:26:05 | SPX | 16 Jun 2028 | 23m | 6200/6350 | 1 | $13,650 | 5.09% |
| 23 Jul 2026 16:24:15 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,688 | 5.32% |
| 23 Jul 2026 16:22:55 | SPX | 21 Aug 2026 | 1m | 7210/7340 | 1 | $12,955 | 4.46% |
| 23 Jul 2026 16:20:06 | SPX | 15 Dec 2028 | 29m | 6750/7000 | 3 | $66,030 | 5.45% |
| 23 Jul 2026 16:11:26 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 4 | $393,000 | 4.45% |
| 23 Jul 2026 16:07:03 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,590 | 4.48% |
| 23 Jul 2026 16:02:37 | SPX | 20 Aug 2027 | 13m | 5000/6350 | 1 | $128,250 | 4.88% |
| 23 Jul 2026 15:57:55 | SPX | 18 Sep 2026 | 2m | 6000/7515 | 1 | $150,470 | 4.47% |
| 23 Jul 2026 15:52:33 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,325 | 4.43% |
| 23 Jul 2026 15:51:59 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9,940 | 3.93% |
| 23 Jul 2026 15:51:42 | SPX | 15 Jan 2027 | 6m | 7000/9000 | 1 | $195,570 | 4.75% |
| 23 Jul 2026 15:44:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $993,350 | 4.37% |
| 23 Jul 2026 15:42:58 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 15 | $1,490,025 | 4.37% |
| 22 Jul 2026 22:07:54 | SPX | 21 Aug 2026 | 1m | 7000/7500 | 2 | $99,650 | 4.36% |
| 22 Jul 2026 21:54:44 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 2 | $191,760 | 4.76% |
| 22 Jul 2026 21:54:33 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9,930 | 4.52% |
| 22 Jul 2026 21:54:00 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9,930 | 4.52% |
| 22 Jul 2026 21:52:43 | SPX | 21 Aug 2026 | 1m | 7000/7125 | 2 | $24,890 | 5.51% |
| 22 Jul 2026 21:52:20 | SPX | 21 Aug 2026 | 1m | 7000/7115 | 3 | $34,350 | 5.44% |
| 22 Jul 2026 21:51:44 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,640 | 4.79% |
| 22 Jul 2026 21:50:19 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 2 | $187,280 | 4.79% |
| 22 Jul 2026 21:45:21 | SPX | 15 Jan 2027 | 6m | 7500/7900 | 1 | $39,100 | 4.80% |
| 22 Jul 2026 21:44:46 | SPX | 16 Jun 2028 | 23m | 5000/7450 | 1 | $223,890 | 4.85% |
| 22 Jul 2026 21:43:42 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 8 | $76,360 | 4.85% |
| 22 Jul 2026 21:43:42 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 9 | $85,905 | 4.85% |
| 22 Jul 2026 21:40:34 | SPX | 21 Dec 2029 | 41m | 5000/8100 | 1 | $264,020 | 4.81% |
| 22 Jul 2026 21:38:29 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,225 | 4.48% |
| 22 Jul 2026 21:36:57 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,225 | 4.48% |
| 22 Jul 2026 21:36:43 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,225 | 4.48% |
| 22 Jul 2026 21:36:08 | SPX | 18 Dec 2026 | 5m | 7500/8500 | 1 | $98,225 | 4.48% |
| 22 Jul 2026 21:35:51 | SPX | 18 Dec 2026 | 5m | 7500/8500 | 1 | $98,225 | 4.48% |
| 22 Jul 2026 21:34:46 | SPX | 18 Dec 2026 | 5m | 7500/8500 | 1 | $98,225 | 4.48% |
| 22 Jul 2026 21:34:06 | SPX | 18 Dec 2026 | 5m | 7500/8500 | 1 | $98,255 | 4.41% |
| 22 Jul 2026 21:33:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,225 | 4.48% |
| 22 Jul 2026 21:33:08 | SPX | 17 Jun 2027 | 11m | 5900/7475 | 1 | $150,930 | 4.83% |
| 22 Jul 2026 21:33:01 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,230 | 4.47% |
| 22 Jul 2026 21:32:30 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9,565 | 4.63% |
| 22 Jul 2026 21:31:15 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 1 | $98,170 | 4.63% |
| 22 Jul 2026 21:27:39 | SPX | 20 Nov 2026 | 4m | 5000/7000 | 1 | $197,145 | 4.43% |
| 22 Jul 2026 21:16:23 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 3 | $147,300 | 4.55% |
| 22 Jul 2026 21:14:32 | SPX | 16 Jun 2028 | 23m | 6825/7000 | 1 | $15,985 | 4.87% |
| 22 Jul 2026 21:11:12 | SPX | 20 Dec 2030 | 53m | 6000/6600 | 1 | $48,735 | 4.82% |
| 22 Jul 2026 21:03:01 | SPX | 16 Jun 2028 | 23m | 6000/8675 | 1 | $244,640 | 4.80% |
| 22 Jul 2026 20:56:17 | SPX | 21 Aug 2026 | 1m | 7405/7605 | 1 | $19,940 | 3.72% |
| 22 Jul 2026 20:55:54 | SPX | 17 Jun 2027 | 11m | 6000/7650 | 1 | $158,170 | 4.79% |
| 22 Jul 2026 20:46:32 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,860 | 4.79% |
| 22 Jul 2026 20:46:32 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 5 | $467,825 | 4.85% |
| 22 Jul 2026 20:43:43 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 5 | $456,800 | 4.86% |
| 22 Jul 2026 20:37:39 | SPX | 18 Sep 2026 | 2m | 7000/7040 | 10 | $39,650 | 5.69% |
| 22 Jul 2026 20:33:37 | SPX | 21 Aug 2026 | 1m | 7400/7450 | 1 | $4,970 | 7.60% |
| 22 Jul 2026 20:26:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 21 | $2,092,440 | 4.49% |
| 22 Jul 2026 20:26:28 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $993,150 | 4.42% |
| 22 Jul 2026 20:19:21 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,927,600 | 4.51% |
| 22 Jul 2026 20:10:35 | SPX | 21 Aug 2026 | 1m | 7105/7175 | 1 | $6,980 | 3.54% |
| 22 Jul 2026 20:09:17 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 2 | $196,470 | 4.46% |
| 22 Jul 2026 20:08:13 | SPX | 21 Aug 2026 | 1m | 7105/7175 | 1 | $6,980 | 3.54% |
| 22 Jul 2026 20:01:12 | SPX | 20 Dec 2030 | 53m | 6000/8300 | 3 | $560,505 | 4.82% |
| 22 Jul 2026 19:55:55 | SPX | 15 Jan 2027 | 6m | 7275/7600 | 7 | $222,355 | 4.83% |
| 22 Jul 2026 19:54:03 | SPX | 19 Feb 2027 | 7m | 7200/7700 | 1 | $48,710 | 4.60% |
| 22 Jul 2026 19:47:18 | SPX | 18 Sep 2026 | 2m | 7000/7305 | 1 | $30,285 | 4.55% |
| 22 Jul 2026 19:36:33 | SPX | 16 Jun 2028 | 23m | 6000/8675 | 1 | $244,475 | 4.84% |
| 22 Jul 2026 19:35:58 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 2 | $162,470 | 4.82% |
| 22 Jul 2026 19:30:24 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 19:30:06 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 19:29:08 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 19:27:37 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 19:10:41 | SPX | 18 Dec 2026 | 5m | 7300/7800 | 2 | $98,200 | 4.55% |
| 22 Jul 2026 19:07:19 | SPX | 20 Aug 2027 | 13m | 6000/7575 | 4 | $599,120 | 4.77% |
| 22 Jul 2026 19:02:03 | SPX | 17 Jun 2027 | 11m | 6000/7650 | 1 | $158,145 | 4.81% |
| 22 Jul 2026 18:53:22 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9,565 | 4.63% |
| 22 Jul 2026 18:51:23 | SPX | 17 Dec 2027 | 17m | 7000/8250 | 2 | $233,960 | 4.83% |
| 22 Jul 2026 18:36:26 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 100 | $9,584,000 | 4.81% |
| 22 Jul 2026 18:36:05 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,660 | 4.74% |
| 22 Jul 2026 18:35:58 | SPX | 16 Apr 2027 | 9m | 7450/7500 | 1 | $4,820 | 5.12% |
| 22 Jul 2026 18:35:56 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,840 | 4.61% |
| 22 Jul 2026 18:28:35 | SPX | 17 Dec 2027 | 17m | 6900/8100 | 1 | $112,250 | 4.86% |
| 22 Jul 2026 18:28:33 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9,565 | 4.63% |
| 22 Jul 2026 18:25:41 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9,565 | 4.63% |
| 22 Jul 2026 18:24:09 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9,565 | 4.63% |
| 22 Jul 2026 18:22:09 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 200 | $19,168,000 | 4.81% |
| 22 Jul 2026 18:14:36 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 2 | $193,180 | 4.84% |
| 22 Jul 2026 18:12:09 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9,570 | 4.57% |
| 22 Jul 2026 18:09:56 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9,570 | 4.57% |
| 22 Jul 2026 18:07:26 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,310 | 4.45% |
| 22 Jul 2026 18:05:09 | SPX | 15 Dec 2028 | 29m | 6700/6800 | 1 | $8,920 | 4.87% |
| 22 Jul 2026 18:03:03 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 600 | $59,142,000 | 4.44% |
| 22 Jul 2026 18:03:03 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 300 | $29,571,000 | 4.44% |
| 22 Jul 2026 18:03:03 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 100 | $9,857,000 | 4.44% |
| 22 Jul 2026 17:37:03 | SPX | 17 Dec 2027 | 17m | 7000/7100 | 7 | $65,625 | 4.70% |
| 22 Jul 2026 17:35:12 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $993,250 | 4.35% |
| 22 Jul 2026 17:28:41 | SPX | 15 Jan 2027 | 6m | 6950/7000 | 1 | $4,910 | 3.82% |
| 22 Jul 2026 17:27:53 | SPX | 20 Aug 2027 | 13m | 7500/8000 | 9 | $427,500 | 4.87% |
| 22 Jul 2026 17:19:58 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:19:41 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:18:21 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:17:57 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:17:46 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:17:33 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:17:20 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:17:07 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:16:21 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:16:06 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:14:15 | SPX | 18 Sep 2026 | 2m | 6000/7785 | 1 | $177,270 | 4.45% |
| 22 Jul 2026 17:11:04 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,310 | 4.45% |
| 22 Jul 2026 17:07:07 | SPX | 18 Sep 2026 | 2m | 6000/7185 | 1 | $117,685 | 4.44% |
| 22 Jul 2026 17:06:08 | SPX | 21 Aug 2026 | 1m | 5000/7810 | 1 | $279,960 | 4.61% |
| 22 Jul 2026 17:04:50 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:01:15 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 17:00:56 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 16:59:41 | SPX | 18 Sep 2026 | 2m | 6000/7730 | 1 | $171,810 | 4.44% |
| 22 Jul 2026 16:59:12 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 16:58:32 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 6 | $801,420 | 4.46% |
| 22 Jul 2026 16:58:32 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,455 | 3.82% |
| 22 Jul 2026 16:56:48 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,620 | 4.45% |
| 22 Jul 2026 16:55:54 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 6 | $801,420 | 4.46% |
| 22 Jul 2026 16:54:24 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,620 | 4.45% |
| 22 Jul 2026 16:41:07 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.55% |
| 22 Jul 2026 16:37:56 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,195 | 4.56% |
| 22 Jul 2026 16:36:22 | SPX | 17 Dec 2027 | 17m | 7000/7100 | 1 | $9,375 | 4.70% |
| 22 Jul 2026 16:33:22 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 7 | $595,840 | 4.82% |
| 22 Jul 2026 16:22:38 | SPX | 18 Dec 2026 | 5m | 6200/8500 | 2 | $451,640 | 4.60% |
| 22 Jul 2026 16:15:41 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,225 | 4.74% |
| 22 Jul 2026 16:15:41 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,360 | 4.71% |
| 22 Jul 2026 16:15:40 | SPX | 16 Jul 2027 | 12m | 7450/7550 | 1 | $9,545 | 4.85% |
| 22 Jul 2026 16:15:39 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,665 | 4.73% |
| 22 Jul 2026 16:15:38 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,870 | 4.78% |
| 22 Jul 2026 16:10:28 | SPX | 20 Aug 2027 | 13m | 7200/7400 | 1 | $19,025 | 4.74% |
| 22 Jul 2026 16:09:55 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,430 | 4.76% |
| 22 Jul 2026 16:09:28 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,435 | 4.76% |
| 22 Jul 2026 16:09:15 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,670 | 4.72% |
| 22 Jul 2026 16:09:15 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,875 | 4.77% |
| 22 Jul 2026 16:09:14 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,020 | 4.71% |
| 22 Jul 2026 16:09:13 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,365 | 4.70% |
| 22 Jul 2026 16:08:55 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 5 | $479,400 | 4.76% |
| 22 Jul 2026 16:08:24 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,440 | 4.76% |
| 22 Jul 2026 16:07:49 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,445 | 4.76% |
| 22 Jul 2026 16:06:38 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,455 | 4.75% |
| 22 Jul 2026 16:06:00 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,460 | 4.75% |
| 22 Jul 2026 16:05:50 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,745 | 4.78% |
| 22 Jul 2026 16:05:47 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,230 | 4.74% |
| 22 Jul 2026 16:05:45 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,880 | 4.76% |
| 22 Jul 2026 16:03:56 | SPX | 18 Sep 2026 | 2m | 6000/8110 | 11 | $2,305,050 | 4.44% |
| 22 Jul 2026 15:55:31 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 7 | $695,170 | 4.45% |
| 22 Jul 2026 15:53:50 | SPX | 20 Nov 2026 | 4m | 7475/7525 | 20 | $98,600 | 4.34% |
| 22 Jul 2026 15:51:24 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,755 | 4.77% |
| 22 Jul 2026 15:51:21 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,885 | 4.76% |
| 22 Jul 2026 15:51:17 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,235 | 4.73% |
| 22 Jul 2026 15:46:39 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,760 | 4.77% |
| 22 Jul 2026 15:46:37 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,650 | 4.78% |
| 22 Jul 2026 15:37:07 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 1 | $58,450 | 4.61% |
| 22 Jul 2026 15:34:06 | SPX | 15 Jan 2027 | 6m | 6450/8325 | 1 | $183,350 | 4.72% |
| 22 Jul 2026 15:34:00 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,350 | 4.74% |
| 22 Jul 2026 15:33:49 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,460 | 4.75% |
| 22 Jul 2026 15:30:02 | SPX | 17 Jun 2027 | 11m | 7500/7600 | 155 | $1,481,800 | 5.10% |
| 21 Jul 2026 22:00:57 | SPX | 18 Sep 2026 | 2m | 7300/7600 | 1 | $29,785 | 4.55% |
| 21 Jul 2026 22:00:38 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,285 | 4.54% |
| 21 Jul 2026 21:58:16 | SPX | 16 Jun 2028 | 23m | 7500/7525 | 1 | $2,270 | 5.19% |
| 21 Jul 2026 21:57:51 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 200 | $19,798,000 | 4.35% |
| 21 Jul 2026 21:57:51 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 350 | $34,646,500 | 4.35% |
| 21 Jul 2026 21:57:51 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 250 | $24,747,500 | 4.35% |
| 21 Jul 2026 21:56:00 | SPX | 19 Feb 2027 | 7m | 7200/7700 | 1 | $48,690 | 4.65% |
| 21 Jul 2026 21:53:48 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97,010 | 4.70% |
| 21 Jul 2026 21:50:03 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $197,980 | 4.35% |
| 21 Jul 2026 21:49:39 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,985 | 4.37% |
| 21 Jul 2026 21:48:42 | SPX | 16 Jul 2027 | 12m | 6000/6350 | 1 | $33,400 | 4.86% |
| 21 Jul 2026 21:46:52 | SPX | 15 Jan 2027 | 6m | 7200/7700 | 1 | $48,900 | 4.67% |
| 21 Jul 2026 21:45:59 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,060 | 4.73% |
| 21 Jul 2026 21:41:04 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 4 | $391,280 | 4.62% |
| 21 Jul 2026 21:40:44 | SPX | 21 Aug 2026 | 1m | 6000/6735 | 1 | $73,215 | 4.68% |
| 21 Jul 2026 21:40:44 | SPX | 21 Aug 2026 | 1m | 6000/6735 | 2 | $146,430 | 4.68% |
| 21 Jul 2026 21:39:38 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 5 | $491,000 | 4.52% |
| 21 Jul 2026 21:37:38 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 2 | $199,240 | 4.58% |
| 21 Jul 2026 21:25:35 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,625 | 4.52% |
| 21 Jul 2026 21:22:57 | SPX | 21 Aug 2026 | 1m | 7000/7500 | 1 | $49,805 | 4.71% |
| 21 Jul 2026 21:21:52 | SPX | 21 Aug 2026 | 1m | 7400/7800 | 1 | $39,850 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 8 | $785,600 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 9 | $883,800 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 30 | $2,946,000 | 4.52% |
| 21 Jul 2026 21:09:52 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,880 | 4.75% |
| 21 Jul 2026 21:03:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,625 | 4.52% |
| 21 Jul 2026 21:00:38 | SPX | 18 Dec 2026 | 5m | 7000/8100 | 1 | $108,080 | 4.38% |
| 21 Jul 2026 20:56:30 | SPX | 21 Aug 2026 | 1m | 4000/7355 | 1 | $334,215 | 4.62% |
| 21 Jul 2026 20:54:35 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9,935 | 4.12% |
| 21 Jul 2026 20:53:45 | SPX | 21 Aug 2026 | 1m | 6970/7000 | 1 | $2,995 | 1.98% |
| 21 Jul 2026 20:51:09 | SPX | 16 Apr 2027 | 9m | 6000/6300 | 1 | $28,985 | 4.78% |
| 21 Jul 2026 20:50:59 | SPX | 21 Aug 2026 | 1m | 6310/6855 | 1 | $54,295 | 4.54% |
| 21 Jul 2026 20:48:25 | SPX | 20 Dec 2030 | 53m | 6000/6900 | 1 | $73,230 | 4.78% |
| 21 Jul 2026 20:48:18 | SPX | 21 Aug 2026 | 1m | 5000/7370 | 1 | $236,105 | 4.56% |
| 21 Jul 2026 20:46:46 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 40 | $3,959,400 | 4.37% |
| 21 Jul 2026 20:43:32 | SPX | 21 Aug 2026 | 1m | 7105/7175 | 1 | $6,975 | 4.30% |
| 21 Jul 2026 20:43:07 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,290 | 4.51% |
| 21 Jul 2026 20:42:02 | SPX | 16 Jul 2027 | 12m | 7500/7900 | 2 | $76,340 | 4.86% |
| 21 Jul 2026 20:37:31 | SPX | 21 Aug 2026 | 1m | 7000/7500 | 1 | $49,820 | 4.34% |
| 21 Jul 2026 20:35:50 | SPX | 17 Sep 2027 | 14m | 7500/7600 | 1 | $9,480 | 4.72% |
| 21 Jul 2026 20:31:53 | SPX | 18 Dec 2026 | 5m | 6000/8000 | 7 | $1,374,800 | 4.52% |
| 21 Jul 2026 20:31:42 | SPX | 16 Jul 2027 | 12m | 6400/7500 | 1 | $105,005 | 4.82% |
| 21 Jul 2026 20:31:08 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,225 | 4.45% |
| 21 Jul 2026 20:24:08 | SPX | 21 Aug 2026 | 1m | 6000/6500 | 1 | $49,810 | 4.58% |
| 21 Jul 2026 20:23:17 | SPX | 16 Jul 2027 | 12m | 6775/7000 | 1 | $21,475 | 4.84% |
| 21 Jul 2026 20:22:16 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,640 | 4.34% |
| 21 Jul 2026 20:14:35 | SPX | 19 Dec 2031 | 65m | 3600/4000 | 3 | $92,100 | 5.01% |
| 21 Jul 2026 20:06:36 | SPX | 21 Aug 2026 | 1m | 7000/7100 | 1 | $9,970 | 3.60% |
| 21 Jul 2026 20:03:19 | SPX | 18 Dec 2026 | 5m | 7100/7600 | 1 | $49,110 | 4.47% |
| 21 Jul 2026 20:01:22 | SPX | 16 Jul 2027 | 12m | 6000/6250 | 1 | $23,870 | 4.80% |
| 21 Jul 2026 19:50:55 | SPX | 16 Oct 2026 | 3m | 7100/7600 | 1 | $49,500 | 4.31% |
| 21 Jul 2026 19:47:20 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 4 | $196,460 | 4.44% |
| 21 Jul 2026 19:43:50 | SPX | 21 Aug 2026 | 1m | 6000/6600 | 1 | $59,770 | 4.63% |
| 21 Jul 2026 19:36:11 | SPX | 16 Oct 2026 | 3m | 6000/6920 | 1 | $91,065 | 4.38% |
| 21 Jul 2026 19:35:02 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9,925 | 4.77% |
| 21 Jul 2026 19:26:14 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 2 | $191,800 | 4.72% |
| 21 Jul 2026 19:20:01 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 150 | $14,896,500 | 4.38% |
| 21 Jul 2026 19:19:15 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,200 | 4.79% |
| 21 Jul 2026 19:18:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 150 | $14,896,500 | 4.38% |
| 21 Jul 2026 19:17:16 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,620 | 4.58% |
| 21 Jul 2026 19:14:21 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 3 | $300,360 | 4.56% |
| 21 Jul 2026 19:09:18 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,995 | 4.33% |
| 21 Jul 2026 19:06:58 | SPX | 21 Dec 2029 | 41m | 6000/7400 | 1 | $119,340 | 4.78% |
| 21 Jul 2026 19:06:16 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,130 | 4.36% |
| 21 Jul 2026 19:06:00 | SPX | 21 Aug 2026 | 1m | 6000/6500 | 1 | $49,810 | 4.58% |
| 21 Jul 2026 19:05:58 | SPX | 21 Aug 2026 | 1m | 6000/6310 | 1 | $30,880 | 4.67% |
| 21 Jul 2026 19:02:50 | SPX | 20 Aug 2027 | 13m | 4000/8450 | 2 | $846,440 | 4.75% |
| 21 Jul 2026 19:00:53 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29,888,400 | 4.49% |
| 21 Jul 2026 18:58:03 | SPX | 21 May 2027 | 10m | 6000/8075 | 2 | $399,240 | 4.76% |
| 21 Jul 2026 18:53:30 | SPX | 20 Dec 2030 | 53m | 5800/7500 | 1 | $138,200 | 4.80% |
| 21 Jul 2026 18:48:25 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,200 | 4.52% |
| 21 Jul 2026 18:46:25 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,000 | 4.31% |
| 21 Jul 2026 18:40:22 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 300 | $28,761,000 | 4.76% |
| 21 Jul 2026 18:39:08 | SPX | 18 Dec 2026 | 5m | 6400/7500 | 1 | $108,010 | 4.54% |
| 21 Jul 2026 18:35:31 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,650 | 4.77% |
| 21 Jul 2026 18:27:06 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,640 | 4.34% |
| 21 Jul 2026 18:26:31 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,640 | 4.34% |
| 21 Jul 2026 18:16:57 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,350 | 4.79% |
| 21 Jul 2026 18:10:14 | SPX | 18 Dec 2026 | 5m | 7600/8000 | 1 | $39,295 | 4.42% |
| 21 Jul 2026 18:09:35 | SPX | 17 Dec 2027 | 17m | 6800/7000 | 1 | $18,800 | 4.49% |
| 21 Jul 2026 18:06:07 | SPX | 18 Sep 2026 | 2m | 6000/6210 | 1 | $20,850 | 4.53% |
| 21 Jul 2026 18:01:10 | SPX | 18 Dec 2026 | 5m | 2500/3000 | 1 | $49,130 | 4.36% |
| 21 Jul 2026 17:58:11 | SPX | 16 Jun 2028 | 23m | 6000/7300 | 1 | $118,805 | 4.84% |
| 21 Jul 2026 17:57:06 | SPX | 18 Dec 2026 | 5m | 6800/7500 | 1 | $68,735 | 4.54% |
| 21 Jul 2026 17:56:59 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,230 | 4.44% |
| 21 Jul 2026 17:56:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,931,000 | 4.38% |
| 21 Jul 2026 17:56:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,862,000 | 4.38% |
| 21 Jul 2026 17:51:31 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,050 | 4.80% |
| 21 Jul 2026 17:50:35 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 110 | $10,802,000 | 4.52% |
| 21 Jul 2026 17:49:39 | SPX | 16 Jun 2028 | 23m | 7000/7500 | 1 | $45,765 | 4.75% |
| 21 Jul 2026 17:46:46 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,470 | 4.75% |
| 21 Jul 2026 17:45:54 | SPX | 18 Sep 2026 | 2m | 7250/7750 | 1 | $49,670 | 4.18% |
| 21 Jul 2026 17:44:25 | SPX | 16 Jul 2027 | 12m | 6000/7500 | 1 | $143,260 | 4.77% |
| 21 Jul 2026 17:44:25 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 200 | $19,796,000 | 4.40% |
| 21 Jul 2026 17:44:18 | SPX | 16 Oct 2026 | 3m | 7595/8000 | 1 | $40,065 | 4.63% |
| 21 Jul 2026 17:41:35 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98,585 | 4.36% |
| 21 Jul 2026 17:41:34 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98,585 | 4.36% |
| 21 Jul 2026 17:41:30 | SPX | 16 Oct 2026 | 3m | 6500/7305 | 3 | $238,965 | 4.53% |
| 21 Jul 2026 17:38:43 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 2 | $197,850 | 4.64% |
| 21 Jul 2026 17:36:59 | SPX | 16 Oct 2026 | 3m | 6000/7030 | 2 | $203,800 | 4.61% |
| 21 Jul 2026 17:34:59 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,640 | 4.34% |
| 21 Jul 2026 17:34:17 | SPX | 16 Oct 2026 | 3m | 7605/8600 | 3 | $295,350 | 4.55% |
| 21 Jul 2026 17:31:05 | SPX | 16 Jul 2027 | 12m | 6000/6425 | 1 | $40,570 | 4.82% |
| 21 Jul 2026 17:27:31 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,640 | 4.34% |
| 21 Jul 2026 17:25:37 | SPX | 16 Oct 2026 | 3m | 6150/7000 | 1 | $84,095 | 4.59% |
| 21 Jul 2026 17:25:34 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 53 | $5,262,635 | 4.47% |
| 21 Jul 2026 17:25:34 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 52 | $5,163,340 | 4.47% |
| 21 Jul 2026 17:25:04 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 53 | $5,244,880 | 4.48% |
| 21 Jul 2026 17:25:04 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 52 | $5,145,920 | 4.48% |
| 21 Jul 2026 17:24:57 | SPX | 16 Jul 2027 | 12m | 6000/7250 | 1 | $119,395 | 4.76% |
| 21 Jul 2026 17:23:24 | SPX | 16 Oct 2026 | 3m | 6050/7000 | 2 | $187,990 | 4.56% |
| 21 Jul 2026 17:23:24 | SPX | 16 Oct 2026 | 3m | 6050/7000 | 1 | $93,995 | 4.56% |
| 21 Jul 2026 17:20:10 | SPX | 16 Oct 2026 | 3m | 6000/7220 | 1 | $120,715 | 4.54% |