Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 24 Jul 2026 20:36:49 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 10 | $993,800 | 4.14% |
| 24 Jul 2026 20:36:32 | SPX | 16 Oct 2026 | 3m | 6600/6900 | 1 | $29,720 | 4.16% |
| 24 Jul 2026 20:34:25 | SPX | 18 Sep 2026 | 2m | 7000/7505 | 1 | $50,170 | 4.37% |
| 24 Jul 2026 20:33:29 | SPX | 21 Aug 2026 | 1m | 7250/7650 | 1 | $39,860 | 4.68% |
| 24 Jul 2026 20:32:59 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 250 | $24,455,000 | 4.70% |
| 24 Jul 2026 20:26:14 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 100 | $9,782,000 | 4.70% |
| 24 Jul 2026 20:22:02 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 43 | $427,850 | 3.32% |
| 24 Jul 2026 20:22:02 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 75 | $746,250 | 3.32% |
| 24 Jul 2026 20:15:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496,775 | 4.31% |
| 24 Jul 2026 20:10:36 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 7 | $697,690 | 4.40% |
| 24 Jul 2026 20:10:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 25 | $2,492,000 | 4.27% |
| 24 Jul 2026 20:04:34 | SPX | 20 Aug 2027 | 13m | 7350/7400 | 1 | $4,745 | 4.99% |
| 24 Jul 2026 20:03:02 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,910 | 4.01% |
| 24 Jul 2026 20:01:26 | SPX | 21 Aug 2026 | 1m | 6725/7480 | 1 | $75,270 | 4.06% |
| 24 Jul 2026 19:58:13 | SPX | 20 Aug 2027 | 13m | 7300/7400 | 1 | $9,505 | 4.84% |
| 24 Jul 2026 19:57:33 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,565 | 4.87% |
| 24 Jul 2026 19:55:56 | SPX | 21 Aug 2026 | 1m | 7000/7130 | 1 | $12,955 | 4.62% |
| 24 Jul 2026 19:55:47 | SPX | 17 Jun 2027 | 11m | 6800/7800 | 1 | $95,825 | 4.86% |
| 24 Jul 2026 19:55:17 | SPX | 17 Jun 2027 | 11m | 6900/7900 | 1 | $95,825 | 4.86% |
| 24 Jul 2026 19:54:41 | SPX | 19 Mar 2027 | 8m | 6900/7900 | 1 | $96,995 | 4.79% |
| 24 Jul 2026 19:51:36 | SPX | 15 Jan 2027 | 6m | 6500/7000 | 2 | $97,800 | 4.75% |
| 24 Jul 2026 19:49:26 | SPX | 21 Aug 2026 | 1m | 6000/6300 | 1 | $29,900 | 4.45% |
| 24 Jul 2026 19:40:39 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 1 | $98,600 | 4.42% |
| 24 Jul 2026 19:40:11 | SPX | 16 Oct 2026 | 3m | 6900/7900 | 1 | $99,040 | 4.28% |
| 24 Jul 2026 19:39:37 | SPX | 16 Oct 2026 | 3m | 6500/7000 | 1 | $49,530 | 4.19% |
| 24 Jul 2026 19:39:16 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 250 | $24,754,250 | 4.39% |
| 24 Jul 2026 19:39:06 | SPX | 16 Oct 2026 | 3m | 7500/8500 | 1 | $99,060 | 4.19% |
| 24 Jul 2026 19:38:34 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,060 | 4.19% |
| 24 Jul 2026 19:38:04 | SPX | 16 Oct 2026 | 3m | 6500/8500 | 1 | $198,115 | 4.20% |
| 24 Jul 2026 19:37:33 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,060 | 4.19% |
| 24 Jul 2026 19:34:06 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 1 | $9,700 | 5.44% |
| 24 Jul 2026 19:33:35 | SPX | 18 Sep 2026 | 2m | 6700/7700 | 1 | $99,395 | 4.03% |
| 24 Jul 2026 19:30:22 | SPX | 20 Dec 2030 | 53m | 6800/7000 | 1 | $16,305 | 4.74% |
| 24 Jul 2026 19:25:21 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 3 | $280,695 | 4.87% |
| 24 Jul 2026 19:25:21 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 4 | $374,260 | 4.87% |
| 24 Jul 2026 19:14:26 | SPX | 21 Aug 2026 | 1m | 7400/7500 | 1 | $9,975 | 3.32% |
| 24 Jul 2026 19:13:10 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,760 | 4.57% |
| 24 Jul 2026 19:12:17 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 3 | $293,100 | 4.97% |
| 24 Jul 2026 19:09:40 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,330 | 4.48% |
| 24 Jul 2026 19:05:14 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.14% |
| 24 Jul 2026 19:02:30 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 19:01:58 | SPX | 19 Mar 2027 | 8m | 6900/7900 | 1 | $97,070 | 4.67% |
| 24 Jul 2026 19:01:55 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 19:01:46 | SPX | 19 Feb 2027 | 7m | 6900/7900 | 1 | $97,430 | 4.63% |
| 24 Jul 2026 19:01:35 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 19:00:35 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 18:59:39 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 18:57:46 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,250 | 4.48% |
| 24 Jul 2026 18:49:39 | SPX | 21 Aug 2026 | 1m | 7195/7695 | 1 | $49,840 | 4.27% |
| 24 Jul 2026 18:47:24 | SPX | 16 Jul 2027 | 12m | 5000/5500 | 1 | $48,400 | 3.38% |
| 24 Jul 2026 18:46:29 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 18:44:07 | SPX | 18 Sep 2026 | 2m | 7000/7105 | 1 | $10,430 | 4.46% |
| 24 Jul 2026 18:42:52 | SPX | 17 Jun 2027 | 11m | 6900/7900 | 1 | $95,915 | 4.75% |
| 24 Jul 2026 18:42:35 | SPX | 18 Sep 2026 | 2m | 6000/6250 | 1 | $24,835 | 4.41% |
| 24 Jul 2026 18:40:23 | SPX | 19 Dec 2031 | 65m | 7000/7600 | 1 | $46,600 | 4.78% |
| 24 Jul 2026 18:40:10 | SPX | 19 Dec 2031 | 65m | 7200/8000 | 1 | $62,300 | 4.73% |
| 24 Jul 2026 18:36:34 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 145 | $14,453,890 | 4.24% |
| 24 Jul 2026 18:33:18 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 3 | $273,060 | 2.16% |
| 24 Jul 2026 18:33:16 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 2 | $182,040 | 2.16% |
| 24 Jul 2026 18:22:19 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,015 | 4.40% |
| 24 Jul 2026 18:20:25 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,020 | 4.37% |
| 24 Jul 2026 18:18:17 | SPX | 19 Dec 2031 | 65m | 7200/8000 | 1 | $61,740 | 4.91% |
| 24 Jul 2026 18:16:36 | SPX | 18 Sep 2026 | 2m | 6000/6860 | 1 | $85,440 | 4.35% |
| 24 Jul 2026 18:15:50 | SPX | 20 Aug 2027 | 13m | 7450/7550 | 1 | $9,490 | 4.99% |
| 24 Jul 2026 18:12:50 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 8 | $767,120 | 4.78% |
| 24 Jul 2026 18:12:48 | SPX | 17 Dec 2027 | 17m | 6000/7500 | 1 | $140,405 | 4.83% |
| 24 Jul 2026 18:10:54 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,705,100 | 4.39% |
| 24 Jul 2026 18:10:33 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,510 | 4.81% |
| 24 Jul 2026 18:07:55 | SPX | 18 Sep 2026 | 2m | 6900/7900 | 1 | $99,370 | 4.21% |
| 24 Jul 2026 18:07:24 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,395 | 4.03% |
| 24 Jul 2026 18:05:24 | SPX | 18 Sep 2026 | 2m | 4000/5000 | 1 | $99,395 | 4.03% |
| 24 Jul 2026 18:00:24 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:59:53 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:59:43 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,530 | 4.92% |
| 24 Jul 2026 17:56:23 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:55:52 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:55:29 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,345 | 4.93% |
| 24 Jul 2026 17:54:53 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 17:53:54 | SPX | 17 Dec 2027 | 17m | 8000/9000 | 1 | $93,570 | 4.86% |
| 24 Jul 2026 17:49:18 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,505 | 4.81% |
| 24 Jul 2026 17:49:17 | SPX | 16 Jul 2027 | 12m | 5000/6000 | 1 | $95,560 | 4.75% |
| 24 Jul 2026 17:48:58 | SPX | 15 Dec 2028 | 29m | 6000/6600 | 1 | $53,620 | 4.80% |
| 24 Jul 2026 17:48:51 | SPX | 18 Sep 2026 | 2m | 6000/7500 | 1 | $149,090 | 4.05% |
| 24 Jul 2026 17:48:21 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,000 | 4.95% |
| 24 Jul 2026 17:47:50 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,000 | 4.95% |
| 24 Jul 2026 17:47:49 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,785 | 4.05% |
| 24 Jul 2026 17:47:13 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,225 | 4.94% |
| 24 Jul 2026 17:45:39 | SPX | 16 Jul 2027 | 12m | 6000/6525 | 1 | $50,145 | 4.80% |
| 24 Jul 2026 17:43:48 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,695 | 4.85% |
| 24 Jul 2026 17:43:22 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,695 | 4.85% |
| 24 Jul 2026 17:38:35 | SPX | 20 Dec 2030 | 53m | 6800/7000 | 1 | $16,305 | 4.74% |
| 24 Jul 2026 17:38:23 | SPX | 15 Dec 2028 | 29m | 6750/7000 | 1 | $22,360 | 4.77% |
| 24 Jul 2026 17:38:19 | SPX | 16 Jul 2027 | 12m | 7500/7525 | 25 | $59,625 | 4.93% |
| 24 Jul 2026 17:38:07 | SPX | 16 Jul 2027 | 12m | 7350/7400 | 13 | $62,010 | 4.93% |
| 24 Jul 2026 17:37:21 | SPX | 18 Sep 2026 | 2m | 7200/7700 | 1 | $49,670 | 4.41% |
| 24 Jul 2026 17:35:29 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 9 | $897,030 | 4.40% |
| 24 Jul 2026 17:35:15 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,145 | 4.94% |
| 24 Jul 2026 17:34:48 | SPX | 15 Dec 2028 | 29m | 6800/7800 | 1 | $89,290 | 4.84% |
| 24 Jul 2026 17:30:52 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,550 | 4.76% |
| 24 Jul 2026 17:30:51 | SPX | 16 Jul 2027 | 12m | 5000/6000 | 1 | $95,570 | 4.74% |
| 24 Jul 2026 17:27:18 | SPX | 21 Dec 2029 | 41m | 6800/7800 | 1 | $85,030 | 4.87% |
| 24 Jul 2026 17:26:03 | SPX | 17 Jun 2027 | 11m | 7450/7550 | 1 | $9,600 | 4.65% |
| 24 Jul 2026 17:25:50 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,140 | 4.94% |
| 24 Jul 2026 17:25:38 | SPX | 15 Jan 2027 | 6m | 6900/7150 | 1 | $24,480 | 4.48% |
| 24 Jul 2026 17:25:22 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,295 | 4.84% |
| 24 Jul 2026 17:23:30 | SPX | 20 Dec 2030 | 53m | 6800/7800 | 1 | $81,035 | 4.88% |
| 24 Jul 2026 17:23:16 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,705 | 4.84% |
| 24 Jul 2026 17:22:13 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,065 | 4.87% |
| 24 Jul 2026 17:21:43 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,300 | 4.83% |
| 24 Jul 2026 17:21:28 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,570 | 4.92% |
| 24 Jul 2026 17:20:23 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,565 | 4.87% |
| 24 Jul 2026 17:19:25 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,320 | 4.82% |
| 24 Jul 2026 17:10:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,700 | 3.99% |
| 24 Jul 2026 17:04:43 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 18 | $1,794,060 | 4.40% |
| 24 Jul 2026 17:04:38 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,400 | 4.79% |
| 24 Jul 2026 16:59:12 | SPX | 17 Dec 2027 | 17m | 7500/8000 | 1 | $46,800 | 4.84% |
| 24 Jul 2026 16:57:42 | SPX | 16 Apr 2027 | 9m | 6800/7800 | 1 | $96,635 | 4.81% |
| 24 Jul 2026 16:57:12 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,815 | 4.87% |
| 24 Jul 2026 16:56:42 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,630 | 4.91% |
| 24 Jul 2026 16:56:11 | SPX | 21 May 2027 | 10m | 6800/7800 | 1 | $96,155 | 4.87% |
| 24 Jul 2026 16:55:46 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $94,980 | 4.91% |
| 24 Jul 2026 16:55:43 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 10 | $970,700 | 4.67% |
| 24 Jul 2026 16:55:40 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,805 | 4.88% |
| 24 Jul 2026 16:54:41 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,615 | 4.93% |
| 24 Jul 2026 16:54:40 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,625 | 4.82% |
| 24 Jul 2026 16:54:10 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $94,975 | 4.92% |
| 24 Jul 2026 16:53:10 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,425 | 4.90% |
| 24 Jul 2026 16:52:39 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,620 | 4.83% |
| 24 Jul 2026 16:52:15 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $94,965 | 4.93% |
| 24 Jul 2026 16:51:40 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,420 | 4.91% |
| 24 Jul 2026 16:51:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 30 | $2,980,500 | 4.34% |
| 24 Jul 2026 16:51:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 9 | $894,150 | 4.34% |
| 24 Jul 2026 16:51:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496,750 | 4.34% |
| 24 Jul 2026 16:51:09 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,420 | 4.91% |
| 24 Jul 2026 16:50:39 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,620 | 4.83% |
| 24 Jul 2026 16:50:19 | SPX | 21 Aug 2026 | 1m | 7445/7500 | 10 | $54,880 | 2.89% |
| 24 Jul 2026 16:50:08 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,620 | 4.83% |
| 24 Jul 2026 16:49:38 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,150 | 4.88% |
| 24 Jul 2026 16:48:18 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,270 | 4.43% |
| 24 Jul 2026 16:47:08 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,820 | 4.87% |
| 24 Jul 2026 16:44:21 | SPX | 15 Jan 2027 | 6m | 7375/7425 | 1 | $4,890 | 4.75% |
| 24 Jul 2026 16:43:35 | SPX | 18 Dec 2026 | 5m | 6000/8000 | 1 | $196,355 | 4.67% |
| 24 Jul 2026 16:43:35 | SPX | 18 Dec 2026 | 5m | 4000/5000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 16:40:21 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $307,245 | 5.00% |
| 24 Jul 2026 16:38:40 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,270 | 4.43% |
| 24 Jul 2026 16:38:08 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $84,935 | 4.90% |
| 24 Jul 2026 16:36:55 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 16:34:53 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,105 | 4.86% |
| 24 Jul 2026 16:34:47 | SPX | 15 Jan 2027 | 6m | 6000/6650 | 1 | $63,610 | 4.61% |
| 24 Jul 2026 16:34:35 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $299,390 | 5.50% |
| 24 Jul 2026 16:34:23 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,570 | 4.70% |
| 24 Jul 2026 16:34:11 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,075 | 4.94% |
| 24 Jul 2026 16:33:56 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $79,575 | 5.32% |
| 24 Jul 2026 16:32:01 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,160 | 4.90% |
| 24 Jul 2026 16:30:34 | SPX | 21 Aug 2026 | 1m | 6900/7000 | 1 | $9,960 | 5.36% |
| 24 Jul 2026 16:30:05 | SPX | 15 Jan 2027 | 6m | 7300/7400 | 1 | $9,775 | 4.86% |
| 24 Jul 2026 16:16:17 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,190 | 4.82% |
| 24 Jul 2026 16:15:44 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,145 | 4.85% |
| 24 Jul 2026 16:15:39 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,150 | 4.85% |
| 24 Jul 2026 16:12:59 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,600 | 4.82% |
| 24 Jul 2026 16:12:09 | SPX | 21 Dec 2029 | 41m | 6500/8000 | 1 | $127,675 | 4.83% |
| 24 Jul 2026 16:11:08 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $127,675 | 4.83% |
| 24 Jul 2026 16:10:19 | SPX | 18 Sep 2026 | 2m | 6825/6900 | 1 | $7,440 | 5.37% |
| 24 Jul 2026 16:06:33 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $127,675 | 4.83% |
| 24 Jul 2026 16:05:09 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,660 | 4.79% |
| 24 Jul 2026 16:04:48 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 10 | $97,300 | 4.87% |
| 24 Jul 2026 16:03:45 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,190 | 4.70% |
| 24 Jul 2026 16:03:18 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,195 | 4.69% |
| 24 Jul 2026 16:02:13 | SPX | 17 Sep 2027 | 14m | 7500/7650 | 1 | $14,195 | 4.91% |
| 24 Jul 2026 15:58:01 | SPX | 15 Jan 2027 | 6m | 7600/7700 | 1 | $9,795 | 4.41% |
| 24 Jul 2026 15:56:37 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,530 | 4.89% |
| 24 Jul 2026 15:52:55 | SPX | 18 Dec 2026 | 5m | 6200/6800 | 5 | $294,500 | 4.70% |
| 24 Jul 2026 15:51:39 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $94,975 | 4.92% |
| 24 Jul 2026 15:51:07 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $94,970 | 4.92% |
| 24 Jul 2026 15:50:37 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $94,970 | 4.92% |
| 24 Jul 2026 15:50:19 | SPX | 18 Sep 2026 | 2m | 7300/7400 | 1 | $9,930 | 4.68% |
| 24 Jul 2026 15:48:06 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $94,980 | 4.91% |
| 24 Jul 2026 15:38:12 | SPX | 21 Dec 2029 | 41m | 6500/8000 | 1 | $127,675 | 4.83% |
| 24 Jul 2026 15:35:48 | SPX | 18 Dec 2026 | 5m | 7225/7725 | 1 | $49,110 | 4.56% |
| 24 Jul 2026 15:35:23 | SPX | 16 Oct 2026 | 3m | 6500/7000 | 1 | $49,510 | 4.37% |
| 24 Jul 2026 15:30:51 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 1 | $97,800 | 4.75% |
| 24 Jul 2026 15:30:50 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 2 | $195,600 | 4.75% |
| 23 Jul 2026 22:04:50 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 33 | $3,277,395 | 4.50% |
| 23 Jul 2026 22:04:50 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,630 | 4.50% |
| 23 Jul 2026 22:00:39 | SPX | 19 Mar 2027 | 8m | 6000/6200 | 1 | $19,395 | 4.80% |
| 23 Jul 2026 21:59:15 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,630 | 4.50% |
| 23 Jul 2026 21:54:42 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 108 | $1,071,900 | 4.94% |
| 23 Jul 2026 21:54:42 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 10 | $99,250 | 4.94% |
| 23 Jul 2026 21:52:41 | SPX | 21 Aug 2026 | 1m | 6000/7510 | 3 | $451,470 | 4.35% |
| 23 Jul 2026 21:50:04 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,665 | 4.31% |
| 23 Jul 2026 21:48:57 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 2 | $197,970 | 4.48% |
| 23 Jul 2026 21:48:56 | SPX | 19 Mar 2027 | 8m | 6500/7000 | 1 | $48,510 | 4.73% |
| 23 Jul 2026 21:48:55 | SPX | 16 Apr 2027 | 9m | 7100/7600 | 1 | $48,340 | 4.72% |
| 23 Jul 2026 21:46:49 | SPX | 18 Dec 2026 | 5m | 7400/7500 | 1 | $9,835 | 4.19% |
| 23 Jul 2026 21:43:12 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,355 | 4.75% |
| 23 Jul 2026 21:35:45 | SPX | 20 Nov 2026 | 4m | 5000/6000 | 61 | $6,012,160 | 4.51% |
| 23 Jul 2026 21:33:42 | SPX | 19 Feb 2027 | 7m | 7100/7600 | 1 | $48,705 | 4.64% |
| 23 Jul 2026 21:30:50 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,670 | 4.37% |
| 23 Jul 2026 21:30:05 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,315 | 4.50% |
| 23 Jul 2026 21:30:05 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 28 | $2,780,820 | 4.50% |
| 23 Jul 2026 21:30:05 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 27 | $2,681,505 | 4.50% |
| 23 Jul 2026 21:29:09 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 1 | $77,200 | 4.90% |
| 23 Jul 2026 21:27:04 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,590 | 4.73% |
| 23 Jul 2026 21:23:01 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $94,950 | 4.93% |
| 23 Jul 2026 21:22:04 | SPX | 21 Aug 2026 | 1m | 7350/7450 | 1 | $9,970 | 3.85% |
| 23 Jul 2026 21:21:47 | SPX | 20 Dec 2030 | 53m | 7500/7600 | 9 | $72,450 | 5.04% |
| 23 Jul 2026 21:21:43 | SPX | 15 Jan 2027 | 6m | 7500/7600 | 1 | $9,770 | 4.94% |
| 23 Jul 2026 21:18:27 | SPX | 21 Aug 2026 | 1m | 6900/7000 | 1 | $9,970 | 3.85% |
| 23 Jul 2026 21:09:16 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,605 | 4.46% |
| 23 Jul 2026 21:08:41 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,035 | 4.70% |
| 23 Jul 2026 21:06:07 | SPX | 16 Apr 2027 | 9m | 7100/7600 | 1 | $48,350 | 4.69% |
| 23 Jul 2026 21:01:23 | SPX | 18 Dec 2026 | 5m | 6000/7690 | 1 | $165,970 | 4.56% |
| 23 Jul 2026 20:59:54 | SPX | 18 Sep 2026 | 2m | 6000/6870 | 1 | $86,405 | 4.49% |
| 23 Jul 2026 20:59:32 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,640 | 4.47% |
| 23 Jul 2026 20:59:32 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,650 | 4.43% |
| 23 Jul 2026 20:56:46 | SPX | 21 Aug 2026 | 1m | 6400/6900 | 1 | $49,835 | 4.25% |
| 23 Jul 2026 20:55:04 | SPX | 18 Dec 2026 | 5m | 7600/7900 | 1 | $29,470 | 4.49% |
| 23 Jul 2026 20:53:47 | SPX | 18 Sep 2026 | 2m | 7500/8000 | 3 | $148,980 | 4.47% |
| 23 Jul 2026 20:44:22 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,210 | 4.83% |
| 23 Jul 2026 20:41:01 | SPX | 18 Sep 2026 | 2m | 2000/8000 | 1 | $596,010 | 4.37% |
| 23 Jul 2026 20:40:33 | SPX | 17 Dec 2027 | 17m | 7500/7600 | 1 | $9,350 | 4.91% |
| 23 Jul 2026 20:40:22 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 8 | $19,480 | 5.62% |
| 23 Jul 2026 20:39:20 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 10 | $24,350 | 5.62% |
| 23 Jul 2026 20:38:05 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2,435 | 5.62% |
| 23 Jul 2026 20:37:06 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 55 | $5,462,655 | 4.46% |
| 23 Jul 2026 20:30:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,230 | 4.50% |
| 23 Jul 2026 20:29:57 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,975 | 4.52% |
| 23 Jul 2026 20:26:33 | SPX | 17 Dec 2027 | 17m | 5700/9100 | 1 | $318,070 | 4.87% |
| 23 Jul 2026 20:24:32 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,733 | 4.53% |
| 23 Jul 2026 20:21:54 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,745 | 4.32% |
| 23 Jul 2026 20:21:47 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,749 | 4.25% |
| 23 Jul 2026 20:20:43 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,725 | 4.67% |
| 23 Jul 2026 20:20:28 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,737 | 4.46% |
| 23 Jul 2026 20:20:20 | SPX | 16 Oct 2026 | 3m | 6000/6500 | 1 | $49,490 | 4.50% |
| 23 Jul 2026 20:20:12 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,741 | 4.39% |
| 23 Jul 2026 20:17:01 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,728 | 4.62% |
| 23 Jul 2026 20:16:46 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,729 | 4.60% |
| 23 Jul 2026 20:11:07 | SPX | 18 Sep 2026 | 2m | 4000/7155 | 2 | $626,730 | 4.44% |
| 23 Jul 2026 20:06:57 | SPX | 16 Oct 2026 | 3m | 6000/7980 | 1 | $195,995 | 4.47% |
| 23 Jul 2026 20:03:43 | SPX | 15 Dec 2028 | 29m | 5500/5800 | 2 | $53,600 | 4.81% |
| 23 Jul 2026 20:03:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 25 | $2,490,875 | 4.71% |
| 23 Jul 2026 20:01:41 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 40 | $3,959,400 | 4.48% |
| 23 Jul 2026 20:01:03 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 45 | $4,483,575 | 4.71% |
| 23 Jul 2026 19:57:01 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 5 | $496,625 | 4.43% |
| 23 Jul 2026 19:54:25 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,070 | 4.85% |
| 23 Jul 2026 19:54:18 | SPX | 18 Sep 2026 | 2m | 6500/8000 | 1 | $148,980 | 4.47% |
| 23 Jul 2026 19:54:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 27 | $2,682,045 | 4.37% |
| 23 Jul 2026 19:53:38 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4,982,250 | 4.58% |
| 23 Jul 2026 19:51:39 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,670 | 4.37% |
| 23 Jul 2026 19:36:00 | SPX | 16 Jul 2027 | 12m | 6400/6475 | 10 | $71,300 | 5.29% |
| 23 Jul 2026 19:35:30 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,405 | 4.65% |
| 23 Jul 2026 19:18:50 | SPX | 20 Nov 2026 | 4m | 7400/7900 | 8 | $394,360 | 4.41% |
| 23 Jul 2026 19:18:01 | SPX | 18 Sep 2026 | 2m | 6000/6620 | 1 | $61,575 | 4.50% |
| 23 Jul 2026 19:13:32 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,230 | 4.50% |
| 23 Jul 2026 19:03:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,345 | 4.30% |
| 23 Jul 2026 19:02:54 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,345 | 4.30% |
| 23 Jul 2026 19:02:46 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 2 | $98,200 | 4.58% |
| 23 Jul 2026 19:01:00 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,345 | 4.30% |
| 23 Jul 2026 18:54:47 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 10 | $989,500 | 4.64% |
| 23 Jul 2026 18:49:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,230 | 4.50% |
| 23 Jul 2026 18:48:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,230 | 4.50% |
| 23 Jul 2026 18:47:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,230 | 4.50% |
| 23 Jul 2026 18:46:37 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 1 | $97,830 | 4.65% |
| 23 Jul 2026 18:45:03 | SPX | 19 Feb 2027 | 7m | 6900/7000 | 4 | $38,900 | 4.94% |
| 23 Jul 2026 18:45:03 | SPX | 19 Feb 2027 | 7m | 6900/7000 | 4 | $38,900 | 4.94% |
| 23 Jul 2026 18:45:03 | SPX | 19 Feb 2027 | 7m | 6900/7000 | 1 | $9,725 | 4.94% |
| 23 Jul 2026 18:44:29 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 100 | $9,357,500 | 4.85% |
| 23 Jul 2026 18:43:24 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 4 | $374,160 | 4.88% |
| 23 Jul 2026 18:40:23 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 300 | $28,072,500 | 4.85% |
| 23 Jul 2026 18:39:00 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,250 | 4.85% |
| 23 Jul 2026 18:37:22 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,736 | 4.48% |
| 23 Jul 2026 18:33:35 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 30 | $2,946,900 | 4.50% |
| 23 Jul 2026 18:28:37 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 6 | $535,260 | 4.87% |
| 23 Jul 2026 18:23:39 | SPX | 16 Oct 2026 | 3m | 6910/7910 | 8 | $792,160 | 4.32% |
| 23 Jul 2026 18:21:10 | SPX | 20 Aug 2027 | 13m | 7300/7500 | 1 | $18,980 | 4.98% |
| 23 Jul 2026 18:20:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,205 | 4.57% |
| 23 Jul 2026 18:15:37 | SPX | 19 Feb 2027 | 7m | 7000/7400 | 1 | $38,940 | 4.76% |
| 23 Jul 2026 18:11:22 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 3 | $737,220 | 4.62% |
| 23 Jul 2026 18:10:54 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 1 | $245,740 | 4.62% |
| 23 Jul 2026 18:10:54 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 4 | $982,960 | 4.62% |
| 23 Jul 2026 18:10:36 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 2 | $491,480 | 4.62% |
| 23 Jul 2026 18:10:36 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 3 | $737,220 | 4.62% |
| 23 Jul 2026 18:10:27 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 4 | $982,900 | 4.63% |
| 23 Jul 2026 18:10:24 | SPX | 20 Dec 2030 | 53m | 8000/11000 | 1 | $244,720 | 4.72% |
| 23 Jul 2026 18:06:53 | SPX | 18 Dec 2026 | 5m | 5000/9000 | 1 | $392,700 | 4.65% |
| 23 Jul 2026 18:03:11 | SPX | 20 Nov 2026 | 4m | 7475/7600 | 2 | $24,652 | 4.36% |
| 23 Jul 2026 17:56:53 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,640 | 4.68% |
| 23 Jul 2026 17:55:55 | SPX | 20 Nov 2026 | 4m | 7400/7450 | 1 | $4,930 | 4.38% |
| 23 Jul 2026 17:53:47 | SPX | 17 Dec 2027 | 17m | 6000/7600 | 1 | $149,665 | 4.88% |
| 23 Jul 2026 17:52:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,325 | 4.43% |
| 23 Jul 2026 17:48:28 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 13 | $1,097,850 | 5.07% |
| 23 Jul 2026 17:48:15 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $84,450 | 5.07% |
| 23 Jul 2026 17:47:31 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,120 | 4.83% |
| 23 Jul 2026 17:47:00 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $84,450 | 5.07% |
| 23 Jul 2026 17:46:35 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $84,450 | 5.07% |
| 23 Jul 2026 17:45:19 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 5 | $422,250 | 5.07% |
| 23 Jul 2026 17:27:55 | SPX | 18 Dec 2026 | 5m | 8300/8450 | 1 | $14,720 | 4.76% |
| 23 Jul 2026 17:26:55 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,719 | 4.77% |
| 23 Jul 2026 17:26:16 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,736 | 4.48% |
| 23 Jul 2026 17:26:06 | SPX | 18 Dec 2026 | 5m | 7500/7650 | 1 | $14,741 | 4.39% |