Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
30 Jul 2026 16:21:53 SPX 15 Jan 2027 6m 7250/7550 1 $29,360 4.77%
30 Jul 2026 16:18:19 SPX 18 Dec 2026 5m 6000/7000 1 $98,315 4.50%
30 Jul 2026 15:51:57 SPX 17 Dec 2027 17m 5000/5500 1 $46,900 4.73%
30 Jul 2026 15:49:06 SPX 15 Jan 2027 6m 6800/7500 1 $68,535 4.67%
30 Jul 2026 15:49:06 SPX 16 Apr 2027 9m 7000/7150 1 $14,510 4.77%
30 Jul 2026 15:47:09 SPX 19 Mar 2027 8m 7100/7700 1 $58,325 4.56%
30 Jul 2026 15:37:25 SPX 17 Dec 2027 17m 4800/8000 1 $300,200 4.72%
30 Jul 2026 15:32:33 SPX 16 Jun 2028 23m 7200/7450 1 $21,965 7.12%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7215/7300 5 $42,350 6.04%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7265/7300 5 $17,425 7.39%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7305/7350 5 $22,400 7.67%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7345/7400 5 $27,400 6.23%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7215/7250 5 $17,425 7.39%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7265/7350 5 $42,350 6.04%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7505/7600 5 $47,350 5.39%
30 Jul 2026 15:30:46 SPX 21 Aug 2026 1m 7245/7300 5 $27,400 6.23%
29 Jul 2026 22:56:30 SPX 21 Aug 2026 1m 7350/7445 10 $94,970 0.50%
29 Jul 2026 22:47:40 SPX 21 Aug 2026 1m 7325/7445 10 $119,690 4.19%
29 Jul 2026 22:23:53 SPX 18 Dec 2026 5m 6000/8000 2 $393,180 4.52%
29 Jul 2026 22:14:29 SPX 18 Dec 2026 5m 6000/8500 1 $245,750 4.51%
29 Jul 2026 22:14:23 SPX 18 Dec 2026 5m 6000/7000 1 $98,300 4.51%
29 Jul 2026 22:13:00 SPX 18 Dec 2026 5m 7270/7370 1 $9,815 4.92%
29 Jul 2026 21:57:24 SPX 18 Dec 2026 5m 7000/7500 1 $49,135 4.59%
29 Jul 2026 21:56:16 SPX 17 Dec 2027 17m 5000/6000 1 $93,775 4.75%
29 Jul 2026 21:51:26 SPX 17 Dec 2027 17m 5000/6000 1 $93,765 4.75%
29 Jul 2026 21:50:39 SPX 17 Dec 2027 17m 7000/8000 1 $93,725 4.79%
29 Jul 2026 21:49:00 SPX 15 Jan 2027 6m 7000/8000 1 $98,000 4.43%
29 Jul 2026 21:45:56 SPX 15 Jan 2027 6m 6000/7000 2 $195,810 4.65%
29 Jul 2026 21:45:36 SPX 18 Sep 2026 2m 7000/8000 10 $993,900 4.48%
29 Jul 2026 21:40:40 SPX 19 Mar 2027 8m 7400/7500 7 $67,865 4.97%
29 Jul 2026 21:39:47 SPX 18 Sep 2026 2m 7000/7500 1 $49,690 4.55%
29 Jul 2026 21:36:48 SPX 17 Dec 2027 17m 7000/8000 1 $93,725 4.79%
29 Jul 2026 21:29:42 SPX 18 Sep 2026 2m 7000/7500 1 $49,690 4.55%
29 Jul 2026 21:29:05 SPX 18 Sep 2026 2m 6000/7515 1 $150,595 4.38%
29 Jul 2026 21:27:46 SPX 18 Sep 2026 2m 7000/8000 1 $99,395 4.44%
29 Jul 2026 21:27:13 SPX 18 Sep 2026 2m 6000/6380 1 $37,770 4.44%
29 Jul 2026 21:25:33 SPX 18 Sep 2026 2m 7000/7500 1 $49,720 4.10%
29 Jul 2026 21:23:24 SPX 21 Aug 2026 1m 5000/6000 47 $4,687,310 4.38%
29 Jul 2026 21:21:24 SPX 18 Sep 2026 2m 6000/7000 1 $99,440 4.10%
29 Jul 2026 21:21:21 SPX 17 Jun 2027 11m 7000/8000 10 $959,650 4.76%
29 Jul 2026 21:17:53 SPX 18 Sep 2026 2m 6040/7000 1 $95,420 4.43%
29 Jul 2026 21:17:21 SPX 18 Dec 2026 5m 6000/8000 5 $982,950 4.52%
29 Jul 2026 21:16:29 SPX 18 Dec 2026 5m 6000/7000 1 $98,295 4.52%
29 Jul 2026 21:16:13 SPX 18 Dec 2026 5m 7000/8000 1 $98,295 4.52%
29 Jul 2026 21:13:32 SPX 15 Jan 2027 6m 7500/7600 1 $9,780 4.89%
29 Jul 2026 21:06:13 SPX 17 Sep 2027 14m 6900/7900 3 $284,490 4.78%
29 Jul 2026 21:05:09 SPX 18 Dec 2026 5m 6900/7550 100 $6,389,900 4.49%
29 Jul 2026 21:03:31 SPX 19 Dec 2031 65m 6000/6800 1 $62,000 4.84%
29 Jul 2026 21:02:56 SPX 16 Jul 2027 12m 6500/8500 1 $191,230 4.76%
29 Jul 2026 21:02:32 SPX 16 Jul 2027 12m 7000/9500 1 $239,025 4.77%
29 Jul 2026 21:02:17 SPX 18 Sep 2026 2m 6000/7005 1 $99,895 4.42%
29 Jul 2026 21:02:07 SPX 16 Jul 2027 12m 7300/7500 5 $95,575 4.80%
29 Jul 2026 21:01:07 SPX 15 Jan 2027 6m 6500/7500 1 $97,900 4.66%
29 Jul 2026 21:00:51 SPX 17 Sep 2027 14m 6250/7250 1 $94,810 4.80%
29 Jul 2026 21:00:43 SPX 17 Sep 2027 14m 6500/7500 1 $94,810 4.80%
29 Jul 2026 21:00:36 SPX 17 Sep 2027 14m 6000/7000 1 $94,810 4.80%
29 Jul 2026 21:00:23 SPX 19 Dec 2031 65m 7200/7600 1 $31,000 4.84%
29 Jul 2026 20:59:14 SPX 18 Dec 2026 5m 7000/8000 2 $196,580 4.53%
29 Jul 2026 20:58:28 SPX 18 Dec 2026 5m 7000/8000 11 $1,081,190 4.53%
29 Jul 2026 20:58:20 SPX 16 Oct 2026 3m 6000/7000 1 $99,065 4.44%
29 Jul 2026 20:57:57 SPX 20 Aug 2027 13m 5900/7000 1 $104,675 4.79%
29 Jul 2026 20:54:17 SPX 18 Dec 2026 5m 6000/7000 1 $98,290 4.53%
29 Jul 2026 20:51:50 SPX 20 Aug 2027 13m 6000/7000 1 $95,160 4.79%
29 Jul 2026 20:48:37 SPX 20 Dec 2030 53m 6000/7000 1 $81,575 4.74%
29 Jul 2026 20:45:28 SPX 17 Sep 2027 14m 6000/6150 1 $14,210 4.87%
29 Jul 2026 20:40:53 SPX 19 Dec 2031 65m 6000/6800 1 $61,985 4.84%
29 Jul 2026 20:36:44 SPX 20 Aug 2027 13m 6000/7500 1 $142,725 4.80%
29 Jul 2026 20:29:14 SPX 20 Aug 2027 13m 6500/7500 1 $95,150 4.80%
29 Jul 2026 20:27:50 SPX 18 Dec 2026 5m 7000/8000 1 $98,290 4.53%
29 Jul 2026 20:27:09 SPX 18 Sep 2026 2m 6900/7900 1 $99,400 4.40%
29 Jul 2026 20:27:03 SPX 19 Feb 2027 7m 7200/7700 1 $48,725 4.71%
29 Jul 2026 20:24:55 SPX 16 Jun 2028 23m 6000/7000 20 $1,830,000 4.83%
29 Jul 2026 20:24:31 SPX 18 Sep 2026 2m 6900/7900 1 $99,400 4.40%
29 Jul 2026 20:24:10 SPX 18 Sep 2026 2m 3000/8000 1 $496,995 4.41%
29 Jul 2026 20:21:40 SPX 18 Sep 2026 2m 6000/7120 4 $445,320 4.39%
29 Jul 2026 20:18:11 SPX 15 Dec 2028 29m 7500/8200 1 $62,615 4.79%
29 Jul 2026 20:17:19 SPX 15 Dec 2028 29m 7500/8200 1 $62,590 4.81%
29 Jul 2026 20:16:56 SPX 20 Aug 2027 13m 6500/7900 1 $133,205 4.80%
29 Jul 2026 20:16:22 SPX 20 Aug 2027 13m 6000/7000 1 $95,140 4.81%
29 Jul 2026 20:15:32 SPX 19 Feb 2027 7m 6000/7000 1 $97,455 4.70%
29 Jul 2026 20:15:31 SPX 15 Dec 2028 29m 7500/8000 1 $44,700 4.81%
29 Jul 2026 20:10:37 SPX 15 Jan 2027 6m 5000/6000 1 $97,875 4.72%
29 Jul 2026 20:10:32 SPX 15 Jan 2027 6m 6000/7000 2 $195,750 4.72%
29 Jul 2026 20:08:41 SPX 18 Sep 2026 2m 7240/7695 1 $45,225 4.43%
29 Jul 2026 20:06:30 SPX 18 Sep 2026 2m 7225/7680 1 $45,225 4.43%
29 Jul 2026 20:06:27 SPX 15 Jan 2027 6m 5000/7000 2 $391,910 4.48%
29 Jul 2026 20:05:12 SPX 18 Sep 2026 2m 6000/6175 1 $17,390 4.62%
29 Jul 2026 20:04:27 SPX 19 Mar 2027 8m 6500/7500 1 $97,090 4.73%
29 Jul 2026 20:04:27 SPX 16 Apr 2027 9m 6500/7500 1 $96,720 4.77%
29 Jul 2026 20:04:11 SPX 15 Dec 2028 29m 7500/8000 1 $44,695 4.82%
29 Jul 2026 20:04:00 SPX 20 Aug 2027 13m 7500/7800 21 $599,025 4.87%
29 Jul 2026 20:03:57 SPX 19 Mar 2027 8m 6000/7000 1 $97,085 4.74%
29 Jul 2026 20:03:27 SPX 19 Mar 2027 8m 6500/7500 1 $97,080 4.75%
29 Jul 2026 20:03:14 SPX 20 Nov 2026 4m 6500/7500 2 $197,250 4.53%
29 Jul 2026 20:03:07 SPX 17 Sep 2027 14m 6900/7900 2 $189,590 4.81%
29 Jul 2026 20:02:59 SPX 20 Aug 2027 13m 6500/7500 1 $95,135 4.82%
29 Jul 2026 20:02:58 SPX 17 Sep 2027 14m 7250/7450 1 $18,943 4.89%
29 Jul 2026 20:02:57 SPX 16 Apr 2027 9m 6500/7500 1 $96,715 4.78%
29 Jul 2026 20:02:56 SPX 19 Mar 2027 8m 6500/7500 1 $97,075 4.76%
29 Jul 2026 20:02:48 SPX 20 Aug 2027 13m 7500/7800 9 $256,725 4.87%
29 Jul 2026 20:02:47 SPX 16 Apr 2027 9m 6900/7900 1 $96,710 4.79%
29 Jul 2026 20:02:46 SPX 15 Dec 2028 29m 7500/8000 1 $44,695 4.82%
29 Jul 2026 20:02:34 SPX 21 May 2027 10m 6500/7500 1 $96,255 4.82%
29 Jul 2026 20:02:26 SPX 19 Feb 2027 7m 6800/8000 1 $116,940 4.71%
29 Jul 2026 20:02:26 SPX 19 Dec 2031 65m 7200/7600 1 $30,980 4.85%
29 Jul 2026 20:02:19 SPX 17 Dec 2027 17m 6000/7000 1 $93,675 4.83%
29 Jul 2026 20:02:17 SPX 18 Dec 2026 5m 6000/7000 2 $196,570 4.55%
29 Jul 2026 20:02:13 SPX 21 Aug 2026 1m 7000/8000 5 $498,550 4.72%
29 Jul 2026 20:02:12 SPX 17 Dec 2027 17m 6000/7000 2 $187,340 4.83%
29 Jul 2026 20:02:02 SPX 17 Dec 2027 17m 6500/7500 2 $187,340 4.83%
29 Jul 2026 20:01:56 SPX 17 Jun 2027 11m 6500/7500 1 $95,930 4.81%
29 Jul 2026 20:01:56 SPX 19 Feb 2027 7m 6000/7000 1 $97,445 4.72%
29 Jul 2026 20:01:26 SPX 17 Jun 2027 11m 6000/7000 1 $95,925 4.81%
29 Jul 2026 20:01:26 SPX 19 Feb 2027 7m 6800/8000 1 $116,925 4.73%
29 Jul 2026 20:00:58 SPX 17 Jun 2027 11m 6500/7500 1 $95,920 4.82%
29 Jul 2026 20:00:56 SPX 16 Oct 2026 3m 6700/7500 1 $79,245 4.48%
29 Jul 2026 20:00:56 SPX 19 Feb 2027 7m 6000/7000 1 $97,430 4.74%
29 Jul 2026 20:00:34 SPX 20 Nov 2026 4m 5200/7000 1 $177,520 4.54%
29 Jul 2026 20:00:25 SPX 16 Oct 2026 3m 6000/7000 1 $99,055 4.48%
29 Jul 2026 20:00:15 SPX 15 Dec 2028 29m 6000/7000 1 $89,380 4.82%
29 Jul 2026 20:00:04 SPX 15 Jan 2027 6m 6500/7500 2 $195,750 4.72%
29 Jul 2026 20:00:04 SPX 17 Jun 2027 11m 6000/7000 1 $95,915 4.83%
29 Jul 2026 20:00:02 SPX 16 Oct 2026 3m 6700/7500 1 $79,240 4.51%
29 Jul 2026 19:57:24 SPX 19 Mar 2027 8m 6000/7000 1 $97,080 4.75%
29 Jul 2026 19:53:40 SPX 17 Jun 2027 11m 6500/7500 1 $95,905 4.84%
29 Jul 2026 19:51:40 SPX 19 Dec 2031 65m 6000/6800 1 $61,955 4.85%
29 Jul 2026 19:51:01 SPX 19 Dec 2031 65m 7200/7600 1 $30,975 4.85%
29 Jul 2026 19:49:49 SPX 20 Dec 2030 53m 6800/7000 17 $274,975 4.95%
29 Jul 2026 19:47:26 SPX 18 Dec 2026 5m 6500/7500 130 $12,776,400 4.56%
29 Jul 2026 19:46:56 SPX 18 Dec 2026 5m 7000/8000 100 $9,827,000 4.59%
29 Jul 2026 19:42:30 SPX 15 Jan 2027 6m 6000/7700 1 $166,340 4.78%
29 Jul 2026 19:41:57 SPX 18 Dec 2026 5m 7000/8000 1 $98,255 4.63%
29 Jul 2026 19:41:56 SPX 18 Sep 2026 2m 6500/6800 1 $29,810 4.65%
29 Jul 2026 19:41:09 SPX 15 Dec 2028 29m 6600/6800 1 $17,880 4.81%
29 Jul 2026 19:36:49 SPX 18 Dec 2026 5m 7500/8000 1 $49,140 4.56%
29 Jul 2026 19:29:37 SPX 21 Aug 2026 1m 7000/7145 1 $14,465 3.91%
29 Jul 2026 19:23:05 SPX 18 Dec 2026 5m 6800/7000 1 $19,645 4.71%
29 Jul 2026 19:21:08 SPX 18 Dec 2026 5m 6800/7000 1 $19,635 4.85%
29 Jul 2026 19:07:25 SPX 15 Jan 2027 6m 7200/7700 1 $48,950 4.66%
29 Jul 2026 19:07:17 SPX 18 Sep 2026 2m 4000/7645 1 $362,280 4.47%
29 Jul 2026 19:00:23 SPX 18 Sep 2026 2m 6000/7000 45 $4,472,325 4.51%
29 Jul 2026 19:00:23 SPX 18 Sep 2026 2m 6000/7000 1 $99,385 4.51%
29 Jul 2026 18:52:26 SPX 15 Dec 2028 29m 6000/8050 11 $2,012,725 4.88%
29 Jul 2026 18:51:43 SPX 19 Dec 2031 65m 7600/8800 1 $92,895 4.86%
29 Jul 2026 18:34:44 SPX 15 Dec 2028 29m 5500/6500 2 $178,780 4.82%
29 Jul 2026 18:19:29 SPX 21 May 2027 10m 7400/7450 3 $14,400 5.16%
29 Jul 2026 18:11:17 SPX 16 Oct 2026 3m 7000/8000 2 $198,080 4.56%
29 Jul 2026 18:09:40 SPX 16 Oct 2026 3m 6000/7545 1 $153,020 4.55%
29 Jul 2026 18:09:40 SPX 16 Oct 2026 3m 6000/7545 3 $459,060 4.55%
29 Jul 2026 18:05:30 SPX 17 Dec 2027 17m 6000/7000 4 $374,800 4.81%
29 Jul 2026 18:05:07 SPX 17 Dec 2027 17m 6000/7000 1 $93,700 4.81%
29 Jul 2026 17:59:58 SPX 19 Dec 2031 65m 7200/7600 1 $30,955 4.87%
29 Jul 2026 17:59:42 SPX 20 Dec 2030 53m 8000/9000 5 $406,750 4.81%
29 Jul 2026 17:51:52 SPX 16 Jun 2028 23m 7200/7450 3 $68,430 4.98%
29 Jul 2026 17:50:08 SPX 21 Aug 2026 1m 7000/8000 500 $49,855,000 4.72%
29 Jul 2026 17:50:08 SPX 16 Oct 2026 3m 7000/8000 500 $49,520,000 4.56%
29 Jul 2026 17:34:33 SPX 15 Dec 2028 29m 7000/8000 6 $535,770 4.86%
29 Jul 2026 17:34:26 SPX 15 Dec 2028 29m 7000/8000 1 $89,295 4.86%
29 Jul 2026 17:33:56 SPX 15 Dec 2028 29m 7000/8000 1 $89,295 4.86%
29 Jul 2026 17:32:42 SPX 19 Dec 2031 65m 6000/6400 1 $30,990 4.84%
29 Jul 2026 17:31:55 SPX 15 Dec 2028 29m 7000/8000 1 $89,305 4.86%
29 Jul 2026 17:31:43 SPX 17 Sep 2027 14m 7500/7600 1 $9,480 4.81%
29 Jul 2026 17:19:48 SPX 16 Oct 2026 3m 5000/6050 1 $104,100 4.06%
29 Jul 2026 17:15:26 SPX 17 Jun 2027 11m 5000/6000 2 $191,700 4.91%
29 Jul 2026 17:09:53 SPX 20 Nov 2026 4m 7000/8000 3 $295,860 4.55%
29 Jul 2026 17:07:15 SPX 16 Jun 2028 23m 6000/7100 2 $201,160 4.86%
29 Jul 2026 16:59:47 SPX 15 Jan 2027 6m 6500/7500 4 $391,500 4.72%
29 Jul 2026 16:59:45 SPX 15 Jan 2027 6m 5000/6000 4 $391,500 4.72%
29 Jul 2026 16:57:57 SPX 15 Jan 2027 6m 5000/6000 1 $97,880 4.71%
29 Jul 2026 16:57:47 SPX 15 Jan 2027 6m 6500/7500 2 $195,760 4.71%
29 Jul 2026 16:56:35 SPX 16 Jun 2028 23m 6500/7500 2 $183,000 4.83%
29 Jul 2026 16:55:46 SPX 19 Dec 2031 65m 4000/6000 1 $154,725 4.87%
29 Jul 2026 16:55:33 SPX 15 Jan 2027 6m 5000/6000 1 $97,880 4.71%
29 Jul 2026 16:55:09 SPX 19 Dec 2031 65m 6800/7600 1 $61,885 4.87%
29 Jul 2026 16:52:34 SPX 15 Jan 2027 6m 6500/7500 1 $97,875 4.72%
29 Jul 2026 16:52:26 SPX 19 Dec 2031 65m 6800/8800 1 $154,705 4.88%
29 Jul 2026 16:51:56 SPX 15 Jan 2027 6m 6500/7500 1 $97,875 4.72%
29 Jul 2026 16:51:16 SPX 17 Sep 2027 14m 6900/7900 1 $94,745 4.86%
29 Jul 2026 16:48:55 SPX 21 Aug 2026 1m 7000/8000 6 $598,290 4.63%
29 Jul 2026 16:46:50 SPX 18 Sep 2026 2m 6000/7005 1 $99,885 4.49%
29 Jul 2026 16:44:03 SPX 19 Mar 2027 8m 7000/7150 1 $14,600 4.33%
29 Jul 2026 16:41:43 SPX 17 Sep 2027 14m 6900/7900 1 $94,745 4.86%
29 Jul 2026 16:41:22 SPX 16 Jun 2028 23m 7400/7425 11 $25,410 4.28%
29 Jul 2026 16:34:39 SPX 18 Sep 2026 2m 7000/7615 1 $61,120 4.54%
29 Jul 2026 16:28:30 SPX 21 Dec 2029 41m 6000/7000 1 $85,260 4.80%
29 Jul 2026 16:25:30 SPX 21 Aug 2026 1m 6000/7000 1 $99,720 4.55%
29 Jul 2026 16:15:42 SPX 19 Feb 2027 7m 6900/7900 1 $97,420 4.76%
29 Jul 2026 16:14:51 SPX 20 Aug 2027 13m 7700/7800 1 $9,500 4.96%
29 Jul 2026 16:11:32 SPX 21 May 2027 10m 6000/7000 1 $96,240 4.84%
29 Jul 2026 16:06:50 SPX 16 Jul 2027 12m 7300/7500 1 $19,100 4.89%
29 Jul 2026 16:00:00 SPX 19 Mar 2027 8m 6900/7900 1 $97,055 4.79%
29 Jul 2026 15:59:53 SPX 19 Mar 2027 8m 7000/8000 1 $97,050 4.80%
29 Jul 2026 15:56:19 SPX 18 Dec 2026 5m 7000/8000 1 $98,225 4.71%
29 Jul 2026 15:54:30 SPX 17 Dec 2027 17m 6000/7000 1 $93,700 4.81%
29 Jul 2026 15:43:49 SPX 16 Jul 2027 12m 6800/7000 1 $19,210 4.27%
29 Jul 2026 15:41:29 SPX 17 Dec 2027 17m 6500/7500 1 $93,620 4.87%
29 Jul 2026 15:40:49 SPX 17 Dec 2027 17m 6000/7000 1 $93,615 4.87%
29 Jul 2026 15:40:45 SPX 17 Dec 2027 17m 6000/7000 1 $93,700 4.81%
29 Jul 2026 15:40:19 SPX 17 Dec 2027 17m 6500/7500 1 $93,610 4.88%
29 Jul 2026 15:40:14 SPX 17 Dec 2027 17m 6000/7000 1 $93,605 4.88%
29 Jul 2026 15:39:19 SPX 15 Dec 2028 29m 6500/7500 1 $89,340 4.84%
29 Jul 2026 15:39:15 SPX 17 Dec 2027 17m 6500/7500 1 $93,600 4.89%
29 Jul 2026 15:39:05 SPX 20 Dec 2030 53m 8000/9000 1 $81,350 4.81%
29 Jul 2026 15:38:56 SPX 15 Dec 2028 29m 6000/7000 1 $89,330 4.85%
29 Jul 2026 15:38:51 SPX 21 Dec 2029 41m 6000/7000 1 $85,215 4.82%
29 Jul 2026 15:38:17 SPX 15 Dec 2028 29m 6500/7500 1 $89,325 4.85%
29 Jul 2026 15:36:38 SPX 15 Dec 2028 29m 6000/7000 1 $89,320 4.85%
29 Jul 2026 15:36:01 SPX 15 Dec 2028 29m 6500/7500 1 $89,315 4.86%
29 Jul 2026 15:35:52 SPX 20 Dec 2030 53m 8000/9000 1 $81,230 4.84%
29 Jul 2026 15:35:40 SPX 19 Dec 2031 65m 8000/10000 1 $154,695 4.88%
29 Jul 2026 15:34:49 SPX 19 Dec 2031 65m 8000/10000 1 $154,685 4.88%
29 Jul 2026 15:34:24 SPX 15 Dec 2028 29m 5900/7100 1 $107,175 4.86%
29 Jul 2026 15:33:51 SPX 17 Sep 2027 14m 6500/7500 1 $94,740 4.87%
29 Jul 2026 15:33:18 SPX 19 Dec 2031 65m 6000/8000 1 $154,675 4.88%
29 Jul 2026 15:33:16 SPX 17 Jun 2027 11m 6500/7500 1 $95,885 4.86%
29 Jul 2026 15:33:08 SPX 17 Jun 2027 11m 6900/7900 1 $95,880 4.87%
29 Jul 2026 15:32:47 SPX 19 Dec 2031 65m 6000/8000 1 $154,675 4.88%
29 Jul 2026 15:32:46 SPX 15 Dec 2028 29m 6000/7500 1 $133,955 4.86%
29 Jul 2026 15:32:37 SPX 20 Dec 2030 53m 8000/9000 1 $81,130 4.87%
29 Jul 2026 15:32:18 SPX 19 Dec 2031 65m 6000/8000 1 $154,675 4.88%
29 Jul 2026 15:31:58 SPX 19 Dec 2031 65m 6000/8000 1 $154,655 4.88%
29 Jul 2026 15:31:52 SPX 16 Jul 2027 12m 7000/8000 2 $191,180 4.79%
29 Jul 2026 15:31:50 SPX 20 Dec 2030 53m 8000/9000 1 $81,045 4.90%
29 Jul 2026 15:31:48 SPX 17 Dec 2027 17m 6000/7000 1 $93,595 4.89%
29 Jul 2026 15:31:38 SPX 15 Dec 2028 29m 6500/7500 1 $89,295 4.86%
29 Jul 2026 15:31:29 SPX 19 Dec 2031 65m 6800/8800 1 $154,645 4.88%
29 Jul 2026 15:31:25 SPX 17 Sep 2027 14m 6900/7900 1 $94,730 4.88%
29 Jul 2026 15:31:18 SPX 20 Dec 2030 53m 7000/7500 1 $40,590 4.86%
29 Jul 2026 15:31:10 SPX 15 Dec 2028 29m 6500/7900 1 $125,010 4.87%
29 Jul 2026 15:31:00 SPX 19 Dec 2031 65m 6000/8000 1 $154,645 4.88%
29 Jul 2026 15:30:54 SPX 15 Jan 2027 6m 7200/7700 1 $48,950 4.66%
29 Jul 2026 15:30:06 SPX 18 Dec 2026 5m 7380/7480 1 $9,810 5.05%
29 Jul 2026 15:30:02 SPX 16 Apr 2027 9m 7000/8000 1 $96,690 4.82%
29 Jul 2026 15:30:02 SPX 19 Dec 2031 65m 6000/8000 1 $154,645 4.88%
29 Jul 2026 15:30:02 SPX 15 Dec 2028 29m 6900/8000 1 $98,216 4.87%
29 Jul 2026 15:30:02 SPX 17 Dec 2027 17m 6500/7500 1 $93,590 4.89%
28 Jul 2026 22:11:45 SPX 18 Sep 2026 2m 7000/8000 200 $19,876,000 4.46%
28 Jul 2026 22:05:31 SPX 16 Jun 2028 23m 6000/7000 3 $274,500 4.82%
28 Jul 2026 22:04:07 SPX 16 Jun 2028 23m 7400/7425 4 $9,080 5.25%
28 Jul 2026 21:59:05 SPX 21 Dec 2029 41m 7000/8000 1 $85,200 4.82%
28 Jul 2026 21:51:58 SPX 18 Sep 2026 2m 6000/7000 8 $795,080 4.43%
28 Jul 2026 21:50:51 SPX 19 Feb 2027 7m 6500/8000 1 $146,120 4.75%
28 Jul 2026 21:46:43 SPX 18 Sep 2026 2m 6000/7000 1 $99,380 4.46%
28 Jul 2026 21:44:06 SPX 21 Aug 2026 1m 7000/8000 500 $49,845,000 4.84%
28 Jul 2026 21:44:06 SPX 21 Aug 2026 1m 7000/8000 300 $29,907,000 4.84%
28 Jul 2026 21:43:12 SPX 18 Dec 2026 5m 5925/6000 1 $7,380 4.20%
28 Jul 2026 21:42:36 SPX 18 Sep 2026 2m 6000/7000 1 $99,380 4.46%
28 Jul 2026 21:36:06 SPX 16 Jul 2027 12m 6800/7700 1 $86,030 4.78%
28 Jul 2026 21:33:47 SPX 18 Sep 2026 2m 6000/6350 1 $34,780 4.53%
28 Jul 2026 21:25:31 SPX 16 Jun 2028 23m 7400/7425 5 $11,375 5.12%
28 Jul 2026 21:25:00 SPX 18 Sep 2026 2m 7000/7085 1 $8,445 4.66%
28 Jul 2026 21:24:44 SPX 21 Aug 2026 1m 7000/7235 1 $23,420 5.32%
28 Jul 2026 21:24:44 SPX 21 Aug 2026 1m 7000/7235 2 $46,840 5.32%
28 Jul 2026 21:23:31 SPX 18 Sep 2026 2m 6000/6150 1 $14,905 4.56%
28 Jul 2026 21:22:40 SPX 16 Oct 2026 3m 6000/8450 1 $242,645 4.51%
28 Jul 2026 21:21:55 SPX 16 Oct 2026 3m 6000/8450 1 $242,645 4.51%
28 Jul 2026 21:17:58 SPX 15 Dec 2028 29m 5950/7000 4 $375,560 4.80%
28 Jul 2026 21:17:25 SPX 18 Sep 2026 2m 7000/8000 2 $198,750 4.50%
28 Jul 2026 21:17:12 SPX 18 Sep 2026 2m 6000/7000 2 $198,750 4.50%
28 Jul 2026 21:17:09 SPX 15 Dec 2028 29m 4000/6000 1 $179,000 4.76%
28 Jul 2026 20:51:23 SPX 16 Jul 2027 12m 7000/7625 2 $119,520 4.74%
28 Jul 2026 20:50:05 SPX 15 Dec 2028 29m 4000/6000 1 $178,970 4.77%
28 Jul 2026 20:48:44 SPX 15 Dec 2028 29m 4000/6000 1 $178,950 4.77%
28 Jul 2026 20:46:38 SPX 16 Jun 2028 23m 6000/8200 1 $201,300 4.82%
28 Jul 2026 20:45:25 SPX 16 Apr 2027 9m 6700/7700 10 $968,000 4.64%
28 Jul 2026 20:44:30 SPX 21 Aug 2026 1m 7300/7600 1 $29,900 5.21%
28 Jul 2026 20:43:33 SPX 18 Sep 2026 2m 7000/7605 1 $60,130 4.40%
28 Jul 2026 20:42:11 SPX 15 Jan 2027 6m 7100/7400 1 $29,345 4.82%
28 Jul 2026 20:41:44 SPX 16 Jul 2027 12m 7000/7625 2 $119,520 4.74%
28 Jul 2026 20:38:51 SPX 16 Jun 2028 23m 6400/7500 1 $100,550 4.87%
28 Jul 2026 20:36:20 SPX 21 Aug 2026 1m 6500/7500 1 $99,690 4.84%
28 Jul 2026 20:31:06 SPX 16 Jul 2027 12m 7000/7650 2 $124,280 4.76%
28 Jul 2026 20:22:23 SPX 20 Dec 2030 53m 6000/6600 1 $48,885 4.77%
28 Jul 2026 20:21:52 SPX 18 Dec 2026 5m 6000/7000 1 $98,285 4.51%
28 Jul 2026 20:19:11 SPX 18 Dec 2026 5m 6000/7000 1 $98,275 4.54%
28 Jul 2026 20:12:11 SPX 16 Jul 2027 12m 6800/7700 1 $86,030 4.78%
28 Jul 2026 20:10:26 SPX 16 Jun 2028 23m 7400/7425 1 $2,260 5.49%
28 Jul 2026 20:08:17 SPX 19 Mar 2027 8m 7000/7500 1 $48,510 4.83%
28 Jul 2026 20:07:31 SPX 16 Jul 2027 12m 6500/7000 2 $95,500 4.88%
28 Jul 2026 20:07:30 SPX 16 Jul 2027 12m 6500/7000 2 $95,500 4.88%
28 Jul 2026 20:07:25 SPX 16 Jul 2027 12m 6500/7000 1 $47,765 4.84%
28 Jul 2026 20:07:25 SPX 16 Jul 2027 12m 6500/7000 4 $191,060 4.84%
28 Jul 2026 20:03:50 SPX 18 Sep 2026 2m 6000/7000 1 $99,375 4.50%
28 Jul 2026 19:55:54 SPX 18 Dec 2026 5m 7000/8000 1 $98,285 4.51%
28 Jul 2026 19:51:20 SPX 15 Dec 2028 29m 6000/8250 1 $201,280 4.78%
28 Jul 2026 19:49:14 SPX 21 Dec 2029 41m 6000/6500 1 $42,650 4.78%
28 Jul 2026 19:46:41 SPX 16 Oct 2026 3m 7000/8000 25 $2,476,375 4.43%
28 Jul 2026 19:39:01 SPX 16 Oct 2026 3m 7000/8000 20 $1,981,100 4.43%
28 Jul 2026 19:29:08 SPX 21 Aug 2026 1m 7000/7275 1 $27,415 4.82%
28 Jul 2026 19:25:23 SPX 21 Aug 2026 1m 7000/8000 3 $299,130 4.52%
28 Jul 2026 19:24:26 SPX 18 Sep 2026 2m 6000/7010 1 $100,370 4.49%
28 Jul 2026 19:19:00 SPX 18 Sep 2026 2m 6000/6200 1 $19,880 4.31%
28 Jul 2026 19:18:38 SPX 21 May 2027 10m 7000/8000 1 $96,250 4.81%
28 Jul 2026 19:17:24 SPX 21 May 2027 10m 7375/7475 1 $9,630 4.74%
28 Jul 2026 19:14:11 SPX 17 Dec 2027 17m 4800/8000 1 $299,900 4.78%
28 Jul 2026 19:12:20 SPX 21 Dec 2029 41m 6000/7800 1 $153,200 4.85%
28 Jul 2026 19:06:16 SPX 20 Aug 2027 13m 7000/8000 15 $1,426,950 4.81%
28 Jul 2026 19:06:08 SPX 17 Dec 2027 17m 7000/7500 1 $46,820 4.84%
28 Jul 2026 19:05:06 SPX 16 Jul 2027 12m 6000/7000 1 $95,550 4.82%
28 Jul 2026 19:04:12 SPX 18 Sep 2026 2m 3500/8000 4 $1,788,600 4.56%
Click the strikes for the history of that exact box. Previous-day data. ← 5401–5700 of 9,217 →