Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 3 Aug 2026 15:45:43 | SPX | 16 Oct 2026 | 2m | 7530/7600 | 1 | $6,940 | 4.34% |
| 3 Aug 2026 15:39:27 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 6 | $59,070 | 4.25% |
| 3 Aug 2026 15:37:03 | SPX | 19 Feb 2027 | 7m | 7200/7700 | 1 | $48,795 | 4.55% |
| 3 Aug 2026 15:34:42 | SPX | 20 Dec 2030 | 53m | 5200/7000 | 1 | $145,800 | 4.92% |
| 3 Aug 2026 15:33:28 | SPX | 20 Nov 2026 | 4m | 7000/7500 | 1 | $49,345 | 4.51% |
| 3 Aug 2026 15:31:01 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 4 | $366,400 | 4.80% |
| 31 Jul 2026 22:32:53 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 45 | $4,425,750 | 4.43% |
| 31 Jul 2026 22:12:35 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 2 | $195,950 | 4.54% |
| 31 Jul 2026 22:08:36 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 15 | $1,486,800 | 4.28% |
| 31 Jul 2026 22:07:44 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,340 | 4.46% |
| 31 Jul 2026 22:00:06 | SPX | 18 Sep 2026 | 2m | 6270/8650 | 3 | $710,190 | 4.07% |
| 31 Jul 2026 21:59:17 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,190 | 4.35% |
| 31 Jul 2026 21:58:27 | SPX | 19 Feb 2027 | 7m | 7400/7650 | 1 | $24,400 | 4.46% |
| 31 Jul 2026 21:58:20 | SPX | 18 Sep 2026 | 2m | 6000/6150 | 1 | $14,915 | 4.32% |
| 31 Jul 2026 21:58:19 | SPX | 15 Jan 2027 | 6m | 7500/7525 | 1 | $2,425 | 6.84% |
| 31 Jul 2026 21:56:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 7 | $688,170 | 4.54% |
| 31 Jul 2026 21:56:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 5 | $491,550 | 4.54% |
| 31 Jul 2026 21:56:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 5 | $491,550 | 4.54% |
| 31 Jul 2026 21:56:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,330 | 4.49% |
| 31 Jul 2026 21:56:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,680 | 4.46% |
| 31 Jul 2026 21:54:28 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,360 | 4.41% |
| 31 Jul 2026 21:53:27 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 6 | $562,260 | 4.82% |
| 31 Jul 2026 21:53:22 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 5 | $468,550 | 4.82% |
| 31 Jul 2026 21:53:22 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 5 | $468,625 | 4.81% |
| 31 Jul 2026 21:53:22 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 2 | $187,450 | 4.81% |
| 31 Jul 2026 21:52:47 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,755 | 4.36% |
| 31 Jul 2026 21:49:00 | SPX | 17 Dec 2027 | 17m | 7300/7450 | 1 | $14,070 | 4.74% |
| 31 Jul 2026 21:48:57 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,850 | 4.83% |
| 31 Jul 2026 21:48:49 | SPX | 16 Jul 2027 | 11m | 4000/7775 | 2 | $722,200 | 4.74% |
| 31 Jul 2026 21:47:20 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,850 | 4.83% |
| 31 Jul 2026 21:46:20 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,360 | 4.41% |
| 31 Jul 2026 21:45:59 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,360 | 4.41% |
| 31 Jul 2026 21:45:10 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 28 | $2,675,400 | 4.86% |
| 31 Jul 2026 21:45:00 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,500 | 4.66% |
| 31 Jul 2026 21:39:04 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 10 | $983,400 | 4.46% |
| 31 Jul 2026 21:35:12 | SPX | 16 Oct 2026 | 3m | 6500/7000 | 1 | $49,555 | 4.33% |
| 31 Jul 2026 21:32:39 | SPX | 16 Jun 2028 | 23m | 7200/7450 | 4 | $91,740 | 4.69% |
| 31 Jul 2026 21:31:57 | SPX | 19 Dec 2031 | 65m | 7000/9200 | 7 | $1,187,410 | 4.94% |
| 31 Jul 2026 21:30:40 | SPX | 18 Sep 2026 | 2m | 3000/7020 | 1 | $399,790 | 4.19% |
| 31 Jul 2026 21:29:29 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,765 | 4.17% |
| 31 Jul 2026 21:27:27 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 3 | $287,040 | 4.71% |
| 31 Jul 2026 21:24:43 | SPX | 19 Dec 2031 | 65m | 6000/7600 | 5 | $617,200 | 4.93% |
| 31 Jul 2026 21:16:42 | SPX | 18 Sep 2026 | 2m | 4000/7325 | 1 | $330,655 | 4.23% |
| 31 Jul 2026 21:10:06 | SPX | 17 Dec 2027 | 17m | 7500/7600 | 1 | $9,390 | 4.66% |
| 31 Jul 2026 21:05:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,888,000 | 4.27% |
| 31 Jul 2026 21:03:53 | SPX | 19 Dec 2031 | 65m | 7000/8000 | 4 | $308,780 | 4.92% |
| 31 Jul 2026 21:02:07 | SPX | 17 Sep 2027 | 14m | 7000/7800 | 1 | $75,850 | 4.82% |
| 31 Jul 2026 21:02:00 | SPX | 17 Jun 2027 | 11m | 6000/6500 | 1 | $48,025 | 4.69% |
| 31 Jul 2026 21:01:59 | SPX | 20 Nov 2026 | 4m | 7000/7500 | 1 | $49,350 | 4.36% |
| 31 Jul 2026 20:59:20 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,390 | 4.80% |
| 31 Jul 2026 20:58:44 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,395 | 4.80% |
| 31 Jul 2026 20:58:28 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,950 | 4.87% |
| 31 Jul 2026 20:57:41 | SPX | 20 Dec 2030 | 53m | 7000/9000 | 1 | $162,810 | 4.80% |
| 31 Jul 2026 20:56:24 | SPX | 20 Dec 2030 | 53m | 6000/7500 | 1 | $122,110 | 4.80% |
| 31 Jul 2026 20:55:11 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 1 | $49,720 | 4.27% |
| 31 Jul 2026 20:52:21 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 2 | $190,340 | 4.81% |
| 31 Jul 2026 20:51:52 | SPX | 18 Sep 2026 | 2m | 6000/7800 | 1 | $178,990 | 4.28% |
| 31 Jul 2026 20:49:02 | SPX | 19 Feb 2027 | 7m | 6300/7025 | 1 | $70,725 | 4.56% |
| 31 Jul 2026 20:43:07 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,360 | 4.41% |
| 31 Jul 2026 20:42:55 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,970 | 4.86% |
| 31 Jul 2026 20:39:18 | SPX | 20 Dec 2030 | 53m | 6000/7500 | 1 | $122,110 | 4.80% |
| 31 Jul 2026 20:37:15 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $61,985 | 4.85% |
| 31 Jul 2026 20:36:56 | SPX | 20 Dec 2030 | 53m | 6000/6600 | 1 | $48,845 | 4.79% |
| 31 Jul 2026 20:33:55 | SPX | 15 Jan 2027 | 6m | 6000/8000 | 2 | $391,880 | 4.56% |
| 31 Jul 2026 20:27:54 | SPX | 15 Dec 2028 | 29m | 7450/7500 | 10 | $44,700 | 4.82% |
| 31 Jul 2026 20:26:06 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 4 | $795,520 | 4.27% |
| 31 Jul 2026 20:14:03 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $61,985 | 4.85% |
| 31 Jul 2026 20:13:41 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,400 | 4.80% |
| 31 Jul 2026 20:08:47 | SPX | 15 Jan 2027 | 6m | 7450/7500 | 1 | $4,892 | 4.86% |
| 31 Jul 2026 19:58:03 | SPX | 20 Aug 2027 | 13m | 7450/7525 | 1 | $7,125 | 4.98% |
| 31 Jul 2026 19:55:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,350 | 4.43% |
| 31 Jul 2026 19:43:33 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,180 | 4.41% |
| 31 Jul 2026 19:41:33 | SPX | 20 Aug 2027 | 13m | 7400/7500 | 50 | $475,500 | 4.88% |
| 31 Jul 2026 19:41:29 | SPX | 21 Aug 2026 | 1m | 6000/8000 | 10 | $1,995,250 | 4.22% |
| 31 Jul 2026 19:41:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $997,650 | 4.17% |
| 31 Jul 2026 19:38:26 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,750 | 4.78% |
| 31 Jul 2026 19:32:09 | SPX | 15 Jan 2027 | 6m | 6000/8000 | 1 | $195,940 | 4.56% |
| 31 Jul 2026 19:24:37 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,800 | 4.74% |
| 31 Jul 2026 19:22:46 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,810 | 4.89% |
| 31 Jul 2026 19:21:38 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 20 | $1,967,000 | 4.43% |
| 31 Jul 2026 19:19:33 | SPX | 16 Jun 2028 | 23m | 6000/7650 | 1 | $151,070 | 4.80% |
| 31 Jul 2026 19:12:00 | SPX | 17 Sep 2027 | 14m | 6000/8000 | 12 | $2,277,600 | 4.73% |
| 31 Jul 2026 19:06:29 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,445 | 4.23% |
| 31 Jul 2026 19:01:19 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 4 | $393,320 | 4.49% |
| 31 Jul 2026 18:50:08 | SPX | 15 Jan 2027 | 6m | 6000/7025 | 3 | $301,140 | 4.65% |
| 31 Jul 2026 18:47:50 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,890 | 4.23% |
| 31 Jul 2026 18:47:50 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 2 | $397,780 | 4.23% |
| 31 Jul 2026 18:47:39 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $61,985 | 4.85% |
| 31 Jul 2026 18:47:11 | SPX | 20 Dec 2030 | 53m | 6000/7500 | 1 | $122,040 | 4.81% |
| 31 Jul 2026 18:47:00 | SPX | 19 Dec 2031 | 65m | 3200/12000 | 3 | $2,038,500 | 4.91% |
| 31 Jul 2026 18:46:38 | SPX | 19 Dec 2031 | 65m | 3200/12000 | 1 | $679,495 | 4.92% |
| 31 Jul 2026 18:46:27 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,365 | 4.81% |
| 31 Jul 2026 18:46:19 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,625 | 4.78% |
| 31 Jul 2026 18:46:15 | SPX | 17 Jun 2027 | 11m | 7000/7300 | 1 | $28,815 | 4.69% |
| 31 Jul 2026 18:45:31 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,887,200 | 4.30% |
| 31 Jul 2026 18:43:14 | SPX | 21 Aug 2026 | 1m | 7370/7600 | 1 | $22,950 | 3.86% |
| 31 Jul 2026 18:30:53 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,990 | 4.85% |
| 31 Jul 2026 18:27:25 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,305 | 4.56% |
| 31 Jul 2026 18:20:27 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,990 | 4.49% |
| 31 Jul 2026 18:18:59 | SPX | 20 Nov 2026 | 4m | 4000/8250 | 2 | $838,960 | 4.35% |
| 31 Jul 2026 18:18:47 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,990 | 4.85% |
| 31 Jul 2026 18:18:36 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 3 | $268,200 | 4.82% |
| 31 Jul 2026 18:18:18 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,400 | 4.82% |
| 31 Jul 2026 18:17:47 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,400 | 4.82% |
| 31 Jul 2026 18:15:37 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,525 | 4.76% |
| 31 Jul 2026 18:14:20 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,330 | 4.49% |
| 31 Jul 2026 18:13:40 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 5 | $994,750 | 4.00% |
| 31 Jul 2026 18:13:34 | SPX | 21 Aug 2026 | 1m | 7000/7730 | 2 | $145,660 | 4.14% |
| 31 Jul 2026 18:13:27 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $497,225 | 4.23% |
| 31 Jul 2026 18:13:26 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 2 | $397,780 | 4.23% |
| 31 Jul 2026 18:13:23 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $497,225 | 4.23% |
| 31 Jul 2026 18:13:22 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 3 | $596,670 | 4.23% |
| 31 Jul 2026 18:12:29 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 6 | $587,820 | 4.56% |
| 31 Jul 2026 18:07:04 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,525 | 4.76% |
| 31 Jul 2026 18:06:46 | SPX | 18 Dec 2026 | 5m | 7200/7900 | 1 | $68,810 | 4.57% |
| 31 Jul 2026 18:01:50 | SPX | 19 Feb 2027 | 7m | 7300/7700 | 4 | $156,060 | 4.59% |
| 31 Jul 2026 17:59:16 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,335 | 4.47% |
| 31 Jul 2026 17:55:39 | SPX | 18 Dec 2026 | 5m | 7300/7700 | 1 | $39,345 | 4.40% |
| 31 Jul 2026 17:53:31 | SPX | 16 Jul 2027 | 11m | 7400/7500 | 14 | $133,490 | 5.09% |
| 31 Jul 2026 17:53:31 | SPX | 16 Jul 2027 | 11m | 6900/7450 | 2 | $104,410 | 5.59% |
| 31 Jul 2026 17:51:05 | SPX | 15 Jan 2027 | 6m | 7300/7700 | 1 | $39,190 | 4.54% |
| 31 Jul 2026 17:44:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,470 | 4.04% |
| 31 Jul 2026 17:42:25 | SPX | 19 Feb 2027 | 7m | 7000/8000 | 2 | $194,990 | 4.67% |
| 31 Jul 2026 17:39:18 | SPX | 19 Feb 2027 | 7m | 7275/7475 | 1 | $19,530 | 4.37% |
| 31 Jul 2026 17:37:39 | SPX | 18 Dec 2026 | 5m | 5700/5900 | 1 | $19,660 | 4.57% |
| 31 Jul 2026 17:35:25 | SPX | 20 Nov 2026 | 4m | 5000/7500 | 1 | $246,810 | 4.27% |
| 31 Jul 2026 17:32:29 | SPX | 19 Feb 2027 | 7m | 7000/8000 | 1 | $97,580 | 4.50% |
| 31 Jul 2026 17:27:43 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 10 | $987,100 | 4.32% |
| 31 Jul 2026 17:24:36 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $61,965 | 4.85% |
| 31 Jul 2026 17:22:51 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,730 | 4.39% |
| 31 Jul 2026 17:18:34 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 5 | $385,000 | 4.97% |
| 31 Jul 2026 17:18:34 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 7 | $539,000 | 4.97% |
| 31 Jul 2026 17:18:33 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 7 | $539,000 | 4.97% |
| 31 Jul 2026 17:16:47 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,985 | 4.85% |
| 31 Jul 2026 17:09:11 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,985 | 4.85% |
| 31 Jul 2026 17:08:31 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,990 | 4.85% |
| 31 Jul 2026 17:08:12 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,990 | 4.85% |
| 31 Jul 2026 17:06:05 | SPX | 19 Dec 2031 | 65m | 4400/7000 | 1 | $200,570 | 4.93% |
| 31 Jul 2026 17:00:57 | SPX | 17 Dec 2027 | 17m | 7400/7500 | 1 | $9,365 | 4.87% |
| 31 Jul 2026 17:00:19 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 4 | $399,100 | 3.99% |
| 31 Jul 2026 16:59:28 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,755 | 4.17% |
| 31 Jul 2026 16:52:45 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 2 | $93,660 | 4.86% |
| 31 Jul 2026 16:52:13 | SPX | 18 Dec 2026 | 5m | 7000/7200 | 1 | $19,685 | 4.23% |
| 31 Jul 2026 16:52:12 | SPX | 17 Dec 2027 | 17m | 6700/6800 | 1 | $9,300 | 5.40% |
| 31 Jul 2026 16:49:00 | SPX | 18 Dec 2026 | 5m | 7000/7200 | 1 | $19,685 | 4.23% |
| 31 Jul 2026 16:43:58 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,420 | 4.24% |
| 31 Jul 2026 16:42:32 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 2 | $93,600 | 4.91% |
| 31 Jul 2026 16:40:48 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,840 | 4.24% |
| 31 Jul 2026 16:40:48 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,420 | 4.24% |
| 31 Jul 2026 16:23:15 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $61,170 | 5.11% |
| 31 Jul 2026 16:18:03 | SPX | 18 Sep 2026 | 2m | 7000/7115 | 1 | $11,435 | 4.31% |
| 31 Jul 2026 16:15:57 | SPX | 18 Sep 2026 | 2m | 7300/7500 | 1 | $19,885 | 4.39% |
| 31 Jul 2026 16:14:23 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,500 | 4.78% |
| 31 Jul 2026 16:12:00 | SPX | 18 Sep 2026 | 2m | 7300/7500 | 2 | $39,770 | 4.39% |
| 31 Jul 2026 16:10:47 | SPX | 18 Dec 2026 | 5m | 6000/6200 | 1 | $19,670 | 4.43% |
| 31 Jul 2026 16:10:47 | SPX | 18 Dec 2026 | 5m | 6000/6200 | 1 | $19,670 | 4.43% |
| 31 Jul 2026 16:10:39 | SPX | 18 Sep 2026 | 2m | 7300/7500 | 1 | $19,885 | 4.39% |
| 31 Jul 2026 16:07:55 | SPX | 18 Sep 2026 | 2m | 7300/7500 | 1 | $19,880 | 4.58% |
| 31 Jul 2026 16:05:18 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 2 | $199,500 | 4.45% |
| 31 Jul 2026 16:03:58 | SPX | 16 Jul 2027 | 11m | 6800/6900 | 2 | $19,100 | 4.92% |
| 31 Jul 2026 15:58:17 | SPX | 16 Jul 2027 | 11m | 7300/7400 | 6 | $57,300 | 4.92% |
| 31 Jul 2026 15:53:18 | SPX | 20 Nov 2026 | 4m | 7050/7250 | 5 | $98,675 | 4.44% |
| 31 Jul 2026 15:45:27 | SPX | 18 Dec 2026 | 5m | 6350/6850 | 1 | $49,200 | 4.29% |
| 31 Jul 2026 15:40:04 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,950 | 4.00% |
| 31 Jul 2026 15:32:20 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,450 | 4.78% |
| 31 Jul 2026 15:31:57 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 2 | $170,800 | 4.76% |
| 30 Jul 2026 22:11:57 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,415 | 4.38% |
| 30 Jul 2026 22:03:57 | SPX | 15 Dec 2028 | 29m | 6700/6800 | 1 | $8,875 | 5.14% |
| 30 Jul 2026 22:02:04 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,830 | 4.38% |
| 30 Jul 2026 22:02:04 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 2 | $397,660 | 4.38% |
| 30 Jul 2026 21:59:32 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,335 | 4.44% |
| 30 Jul 2026 21:55:51 | SPX | 15 Jan 2027 | 6m | 7200/7700 | 1 | $48,975 | 4.58% |
| 30 Jul 2026 21:55:48 | SPX | 16 Oct 2026 | 3m | 6000/6100 | 1 | $9,905 | 4.57% |
| 30 Jul 2026 21:53:39 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,425 | 4.30% |
| 30 Jul 2026 21:48:06 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,800 | 4.73% |
| 30 Jul 2026 21:47:55 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,810 | 4.73% |
| 30 Jul 2026 21:47:52 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,825 | 4.71% |
| 30 Jul 2026 21:42:36 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 3 | $596,490 | 4.38% |
| 30 Jul 2026 21:42:27 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,670 | 4.44% |
| 30 Jul 2026 21:41:27 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,320 | 4.48% |
| 30 Jul 2026 21:39:25 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,830 | 4.38% |
| 30 Jul 2026 21:39:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,335 | 4.44% |
| 30 Jul 2026 21:36:01 | SPX | 17 Sep 2027 | 14m | 6250/7250 | 4 | $379,580 | 4.73% |
| 30 Jul 2026 21:24:07 | SPX | 17 Sep 2027 | 14m | 8000/9000 | 1 | $94,850 | 4.77% |
| 30 Jul 2026 21:21:03 | SPX | 18 Dec 2026 | 5m | 4000/5000 | 1 | $98,325 | 4.47% |
| 30 Jul 2026 21:20:54 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,300 | 4.54% |
| 30 Jul 2026 21:18:12 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,330 | 4.46% |
| 30 Jul 2026 21:16:41 | SPX | 15 Dec 2028 | 29m | 6500/7000 | 1 | $44,755 | 4.76% |
| 30 Jul 2026 21:15:05 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,650 | 4.47% |
| 30 Jul 2026 21:15:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,330 | 4.46% |
| 30 Jul 2026 21:13:50 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,300 | 4.54% |
| 30 Jul 2026 21:13:50 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 5 | $491,500 | 4.54% |
| 30 Jul 2026 21:13:01 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94,800 | 4.82% |
| 30 Jul 2026 21:11:12 | SPX | 18 Dec 2026 | 5m | 7025/7550 | 50 | $2,581,500 | 4.42% |
| 30 Jul 2026 21:10:13 | SPX | 21 Aug 2026 | 1m | 7120/7270 | 1 | $14,955 | 5.11% |
| 30 Jul 2026 21:10:02 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,830 | 4.38% |
| 30 Jul 2026 21:07:26 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 1 | $98,680 | 4.39% |
| 30 Jul 2026 21:05:08 | SPX | 18 Sep 2026 | 2m | 6000/7125 | 2 | $223,680 | 4.39% |
| 30 Jul 2026 21:04:42 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,100 | 4.81% |
| 30 Jul 2026 21:02:13 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,415 | 4.38% |
| 30 Jul 2026 21:00:31 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,415 | 4.38% |
| 30 Jul 2026 20:57:09 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,100 | 4.81% |
| 30 Jul 2026 20:55:40 | SPX | 15 Dec 2028 | 29m | 6100/7500 | 1 | $125,005 | 4.87% |
| 30 Jul 2026 20:55:38 | SPX | 15 Dec 2028 | 29m | 7500/8200 | 5 | $313,550 | 4.73% |
| 30 Jul 2026 20:55:24 | SPX | 15 Dec 2028 | 29m | 6100/7500 | 1 | $124,945 | 4.89% |
| 30 Jul 2026 20:49:45 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,100 | 4.81% |
| 30 Jul 2026 20:49:38 | SPX | 18 Sep 2026 | 2m | 6000/7015 | 3 | $302,685 | 4.46% |
| 30 Jul 2026 20:46:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $397,640 | 4.41% |
| 30 Jul 2026 20:45:47 | SPX | 18 Sep 2026 | 2m | 6000/6270 | 1 | $26,835 | 4.58% |
| 30 Jul 2026 20:39:04 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 5 | $497,125 | 4.30% |
| 30 Jul 2026 20:38:57 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,425 | 4.30% |
| 30 Jul 2026 20:38:45 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,415 | 4.38% |
| 30 Jul 2026 20:35:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1000 | $99,415,000 | 4.38% |
| 30 Jul 2026 20:34:51 | SPX | 16 Oct 2026 | 3m | 7000/7500 | 4 | $198,200 | 4.32% |
| 30 Jul 2026 20:27:21 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,085 | 4.81% |
| 30 Jul 2026 20:21:57 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 2 | $196,660 | 4.46% |
| 30 Jul 2026 20:19:39 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,660 | 4.46% |
| 30 Jul 2026 20:19:16 | SPX | 18 Dec 2026 | 5m | 4000/5000 | 1 | $98,345 | 4.41% |
| 30 Jul 2026 20:17:14 | SPX | 21 Dec 2029 | 41m | 6000/7200 | 1 | $102,425 | 4.77% |
| 30 Jul 2026 20:15:57 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,200 | 4.76% |
| 30 Jul 2026 20:05:19 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,180 | 4.37% |
| 30 Jul 2026 20:04:55 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,180 | 4.37% |
| 30 Jul 2026 20:04:52 | SPX | 18 Sep 2026 | 2m | 6000/8025 | 1 | $201,305 | 4.42% |
| 30 Jul 2026 20:02:52 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,810 | 4.45% |
| 30 Jul 2026 19:58:18 | SPX | 19 Mar 2027 | 8m | 7400/7425 | 1 | $2,415 | 5.59% |
| 30 Jul 2026 19:50:13 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 13 | $1,282,190 | 4.56% |
| 30 Jul 2026 19:40:48 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,150 | 4.54% |
| 30 Jul 2026 19:39:33 | SPX | 18 Sep 2026 | 2m | 6500/7000 | 1 | $49,720 | 4.18% |
| 30 Jul 2026 19:36:16 | SPX | 16 Oct 2026 | 3m | 6500/8000 | 1 | $148,640 | 4.35% |
| 30 Jul 2026 19:35:27 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,195 | 4.29% |
| 30 Jul 2026 19:30:27 | SPX | 15 Dec 2028 | 29m | 7500/8200 | 1 | $62,710 | 4.73% |
| 30 Jul 2026 19:29:00 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,305 | 4.52% |
| 30 Jul 2026 19:28:39 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,305 | 4.52% |
| 30 Jul 2026 19:28:20 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,305 | 4.52% |
| 30 Jul 2026 19:26:42 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.41% |
| 30 Jul 2026 19:26:31 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,300 | 4.54% |
| 30 Jul 2026 19:24:13 | SPX | 18 Dec 2026 | 5m | 6950/7550 | 60 | $3,538,680 | 4.55% |
| 30 Jul 2026 19:19:33 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $298,215 | 4.45% |
| 30 Jul 2026 19:15:48 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $31,030 | 4.82% |
| 30 Jul 2026 19:13:18 | SPX | 18 Sep 2026 | 2m | 5400/9400 | 3 | $1,192,920 | 4.41% |
| 30 Jul 2026 19:10:44 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,060 | 4.82% |
| 30 Jul 2026 18:54:48 | SPX | 18 Sep 2026 | 2m | 6880/7880 | 1 | $99,383 | 4.62% |
| 30 Jul 2026 18:54:38 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $300,200 | 4.72% |
| 30 Jul 2026 18:52:17 | SPX | 16 Oct 2026 | 3m | 4500/5000 | 1 | $49,525 | 4.57% |
| 30 Jul 2026 18:52:16 | SPX | 16 Oct 2026 | 3m | 7250/7550 | 1 | $29,720 | 4.49% |
| 30 Jul 2026 18:47:55 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 14 | $1,339,100 | 4.73% |
| 30 Jul 2026 18:47:54 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 15 | $1,434,750 | 4.73% |
| 30 Jul 2026 18:40:12 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,300 | 4.54% |
| 30 Jul 2026 18:21:10 | SPX | 16 Oct 2026 | 3m | 6000/7210 | 1 | $119,880 | 4.45% |
| 30 Jul 2026 18:17:52 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,690 | 4.41% |
| 30 Jul 2026 18:17:52 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $295,035 | 4.41% |
| 30 Jul 2026 18:13:42 | SPX | 18 Sep 2026 | 2m | 6000/7675 | 3 | $499,530 | 4.42% |
| 30 Jul 2026 18:12:41 | SPX | 15 Jan 2027 | 6m | 6800/7500 | 1 | $68,545 | 4.64% |
| 30 Jul 2026 18:11:44 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,645 | 4.74% |
| 30 Jul 2026 18:11:03 | SPX | 16 Jun 2028 | 23m | 6000/6875 | 1 | $80,100 | 4.81% |
| 30 Jul 2026 18:09:15 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 1 | $97,920 | 4.64% |
| 30 Jul 2026 18:07:38 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,890 | 4.75% |
| 30 Jul 2026 18:07:30 | SPX | 16 Jul 2027 | 12m | 4500/7500 | 1 | $286,995 | 4.72% |
| 30 Jul 2026 18:07:09 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,775 | 4.75% |
| 30 Jul 2026 18:07:03 | SPX | 16 Jul 2027 | 12m | 5900/7500 | 1 | $153,055 | 4.72% |
| 30 Jul 2026 18:06:52 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 6 | $549,600 | 4.77% |
| 30 Jul 2026 18:05:06 | SPX | 17 Sep 2027 | 14m | 7400/7450 | 1 | $4,740 | 4.82% |
| 30 Jul 2026 18:04:51 | SPX | 16 Jul 2027 | 12m | 6000/7050 | 1 | $100,440 | 4.73% |
| 30 Jul 2026 18:03:43 | SPX | 16 Jul 2027 | 12m | 5900/7900 | 1 | $191,310 | 4.73% |
| 30 Jul 2026 18:01:38 | SPX | 17 Sep 2027 | 14m | 7400/7450 | 1 | $4,780 | 4.05% |
| 30 Jul 2026 17:54:33 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,745 | 4.76% |
| 30 Jul 2026 17:54:24 | SPX | 16 Jul 2027 | 12m | 6000/8000 | 1 | $191,300 | 4.73% |
| 30 Jul 2026 17:54:10 | SPX | 19 Dec 2031 | 65m | 6000/8800 | 2 | $434,110 | 4.84% |
| 30 Jul 2026 17:53:08 | SPX | 16 Jul 2027 | 12m | 7300/7475 | 1 | $16,715 | 4.89% |
| 30 Jul 2026 17:51:17 | SPX | 19 Dec 2031 | 65m | 7000/9200 | 2 | $341,370 | 4.82% |
| 30 Jul 2026 17:49:01 | SPX | 16 Apr 2027 | 9m | 7000/7150 | 1 | $14,510 | 4.77% |
| 30 Jul 2026 17:47:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,355 | 4.39% |
| 30 Jul 2026 17:46:01 | SPX | 18 Dec 2026 | 5m | 6800/7000 | 1 | $19,660 | 4.54% |
| 30 Jul 2026 17:45:58 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,345 | 4.41% |
| 30 Jul 2026 17:39:29 | SPX | 18 Sep 2026 | 2m | 6000/6525 | 1 | $52,185 | 4.49% |
| 30 Jul 2026 17:38:59 | SPX | 18 Dec 2026 | 5m | 7500/8500 | 1 | $98,385 | 4.30% |
| 30 Jul 2026 17:35:54 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,120 | 4.70% |
| 30 Jul 2026 17:34:37 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,730 | 4.59% |
| 30 Jul 2026 17:31:12 | SPX | 21 Aug 2026 | 1m | 6000/8350 | 1 | $234,310 | 5.00% |
| 30 Jul 2026 17:30:54 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 4 | $398,900 | 4.67% |
| 30 Jul 2026 17:24:13 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,420 | 4.34% |
| 30 Jul 2026 17:17:24 | SPX | 21 Aug 2026 | 1m | 7000/7690 | 1 | $68,820 | 4.43% |
| 30 Jul 2026 17:15:52 | SPX | 18 Sep 2026 | 2m | 6750/7000 | 1 | $24,845 | 4.64% |
| 30 Jul 2026 17:14:25 | SPX | 19 Feb 2027 | 7m | 7275/7475 | 1 | $19,480 | 4.83% |
| 30 Jul 2026 17:11:04 | SPX | 16 Oct 2026 | 3m | 7200/7600 | 1 | $39,645 | 4.26% |
| 30 Jul 2026 17:09:11 | SPX | 17 Dec 2027 | 17m | 6450/7000 | 1 | $51,520 | 4.84% |
| 30 Jul 2026 17:04:52 | SPX | 21 Aug 2026 | 1m | 6000/7840 | 6 | $1,101,120 | 4.43% |
| 30 Jul 2026 17:02:01 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99,905 | 4.43% |
| 30 Jul 2026 16:59:14 | SPX | 17 Jun 2027 | 11m | 6000/6250 | 1 | $23,980 | 4.84% |
| 30 Jul 2026 16:56:41 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 16 | $1,595,760 | 4.50% |
| 30 Jul 2026 16:55:30 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,915 | 4.52% |
| 30 Jul 2026 16:44:41 | SPX | 16 Jul 2027 | 12m | 6500/8000 | 1 | $143,455 | 4.75% |
| 30 Jul 2026 16:44:23 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 3 | $256,020 | 4.78% |
| 30 Jul 2026 16:41:07 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,380 | 4.83% |
| 30 Jul 2026 16:40:30 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,335 | 4.78% |
| 30 Jul 2026 16:39:52 | SPX | 16 Apr 2027 | 9m | 6000/6525 | 1 | $50,805 | 4.71% |
| 30 Jul 2026 16:38:08 | SPX | 20 Aug 2027 | 13m | 7300/7600 | 1 | $28,530 | 4.87% |
| 30 Jul 2026 16:35:32 | SPX | 15 Jan 2027 | 6m | 6000/6625 | 1 | $61,190 | 4.68% |
| 30 Jul 2026 16:35:25 | SPX | 18 Sep 2026 | 2m | 7400/7900 | 9 | $447,480 | 4.18% |
| 30 Jul 2026 16:33:07 | SPX | 16 Oct 2026 | 3m | 7000/7500 | 4 | $198,220 | 4.27% |