Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 6 Aug 2026 18:47:19 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,870 | 4.75% |
| 6 Aug 2026 18:44:40 | SPX | 17 Dec 2027 | 16m | 6500/7000 | 1 | $46,930 | 4.75% |
| 6 Aug 2026 18:42:50 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 3 | $285,975 | 4.72% |
| 6 Aug 2026 18:42:26 | SPX | 17 Dec 2027 | 16m | 7500/8300 | 1 | $75,115 | 4.73% |
| 6 Aug 2026 18:35:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,165 | 4.40% |
| 6 Aug 2026 18:35:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,240 | 4.64% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:25:25 | SPX | 19 Feb 2027 | 6m | 7500/7650 | 1 | $14,620 | 4.87% |
| 6 Aug 2026 18:23:58 | SPX | 21 Aug 2026 | 1m | 7000/7525 | 1 | $52,385 | 5.48% |
| 6 Aug 2026 18:22:17 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,070 | 4.49% |
| 6 Aug 2026 18:14:39 | SPX | 21 Aug 2026 | 1m | 7340/7480 | 1 | $13,980 | 3.54% |
| 6 Aug 2026 18:11:21 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25,875 | 4.18% |
| 6 Aug 2026 18:09:47 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25,875 | 4.18% |
| 6 Aug 2026 18:06:35 | SPX | 18 Sep 2026 | 1m | 7190/7360 | 1 | $16,920 | 4.09% |
| 6 Aug 2026 18:04:51 | SPX | 17 Dec 2027 | 16m | 5000/5500 | 1 | $46,945 | 4.73% |
| 6 Aug 2026 17:59:17 | SPX | 18 Sep 2026 | 1m | 7365/7565 | 1 | $19,905 | 4.12% |
| 6 Aug 2026 17:57:45 | SPX | 18 Sep 2026 | 1m | 7290/7480 | 1 | $18,910 | 4.11% |
| 6 Aug 2026 17:52:30 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 21 | $1,971,690 | 4.73% |
| 6 Aug 2026 17:50:09 | SPX | 18 Sep 2026 | 1m | 7115/7325 | 1 | $20,900 | 4.13% |
| 6 Aug 2026 17:48:33 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19,905 | 4.12% |
| 6 Aug 2026 17:46:57 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19,905 | 4.12% |
| 6 Aug 2026 17:46:10 | SPX | 17 Jun 2027 | 10m | 7000/7100 | 1 | $9,640 | 4.34% |
| 6 Aug 2026 17:43:33 | SPX | 18 Dec 2026 | 4m | 7300/7850 | 25 | $1,351,250 | 4.86% |
| 6 Aug 2026 17:43:33 | SPX | 18 Dec 2026 | 4m | 7300/7850 | 100 | $5,405,000 | 4.86% |
| 6 Aug 2026 17:43:33 | SPX | 18 Dec 2026 | 4m | 7300/7850 | 50 | $2,702,500 | 4.86% |
| 6 Aug 2026 17:40:44 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,400 | 4.82% |
| 6 Aug 2026 17:37:58 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 2 | $200,290 | 4.47% |
| 6 Aug 2026 17:28:36 | SPX | 15 Dec 2028 | 28m | 6600/8000 | 1 | $125,350 | 4.79% |
| 6 Aug 2026 17:28:31 | SPX | 19 Dec 2031 | 64m | 7000/9200 | 8 | $1,363,440 | 4.87% |
| 6 Aug 2026 17:26:09 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,750 | 4.35% |
| 6 Aug 2026 17:19:09 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94,960 | 4.75% |
| 6 Aug 2026 17:15:03 | SPX | 17 Dec 2027 | 16m | 6500/7900 | 1 | $131,200 | 4.87% |
| 6 Aug 2026 17:13:48 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,380 | 4.55% |
| 6 Aug 2026 17:10:53 | SPX | 21 Aug 2026 | 1m | 7340/7470 | 1 | $12,980 | 3.82% |
| 6 Aug 2026 17:04:14 | SPX | 19 Dec 2031 | 64m | 7000/10800 | 1 | $294,815 | 4.84% |
| 6 Aug 2026 16:57:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 50 | $4,975,000 | 4.35% |
| 6 Aug 2026 16:56:32 | SPX | 15 Dec 2028 | 28m | 7600/7800 | 1 | $17,915 | 4.77% |
| 6 Aug 2026 16:47:32 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,820 | 3.90% |
| 6 Aug 2026 16:44:44 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,490 | 4.86% |
| 6 Aug 2026 16:43:54 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 3 | $147,570 | 4.55% |
| 6 Aug 2026 16:40:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2,974,950 | 4.40% |
| 6 Aug 2026 16:35:44 | SPX | 20 Aug 2027 | 12m | 7700/8000 | 1 | $28,555 | 4.87% |
| 6 Aug 2026 16:30:42 | SPX | 20 Nov 2026 | 3m | 7650/7900 | 1 | $24,695 | 4.32% |
| 6 Aug 2026 16:29:16 | SPX | 16 Oct 2026 | 2m | 7250/7550 | 1 | $29,760 | 4.22% |
| 6 Aug 2026 16:18:29 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 2 | $199,970 | 4.46% |
| 6 Aug 2026 16:17:43 | SPX | 19 Mar 2027 | 7m | 7700/7750 | 1 | $4,840 | 5.42% |
| 6 Aug 2026 16:04:33 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 1 | $62,210 | 4.79% |
| 6 Aug 2026 16:01:21 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 4 | $393,780 | 4.36% |
| 6 Aug 2026 15:59:44 | SPX | 20 Aug 2027 | 12m | 7400/7500 | 1 | $9,540 | 4.64% |
| 6 Aug 2026 15:55:27 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,400 | 4.78% |
| 6 Aug 2026 15:47:50 | SPX | 18 Sep 2026 | 1m | 5800/6050 | 1 | $24,870 | 4.52% |
| 6 Aug 2026 15:44:53 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,695 | 4.71% |
| 6 Aug 2026 15:34:38 | SPX | 17 Sep 2027 | 13m | 6900/7900 | 1 | $94,990 | 4.72% |
| 6 Aug 2026 15:34:25 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97,250 | 4.63% |
| 6 Aug 2026 15:30:52 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,355 | 4.69% |
| 6 Aug 2026 15:30:14 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,585 | 4.38% |
| 5 Aug 2026 22:01:18 | SPX | 21 Dec 2029 | 41m | 7000/7500 | 1 | $42,755 | 4.74% |
| 5 Aug 2026 21:54:08 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97,235 | 4.63% |
| 5 Aug 2026 21:48:36 | SPX | 18 Dec 2026 | 4m | 6800/7800 | 1 | $98,440 | 4.34% |
| 5 Aug 2026 21:46:59 | SPX | 21 Aug 2026 | 1m | 7500/8000 | 1 | $49,895 | 4.91% |
| 5 Aug 2026 21:42:21 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49,750 | 4.25% |
| 5 Aug 2026 21:39:43 | SPX | 19 Dec 2031 | 64m | 5200/10000 | 1 | $372,850 | 4.81% |
| 5 Aug 2026 21:39:41 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49,750 | 4.25% |
| 5 Aug 2026 21:39:33 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119,410 | 4.17% |
| 5 Aug 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119,400 | 4.25% |
| 5 Aug 2026 21:37:56 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19,825 | 4.56% |
| 5 Aug 2026 21:37:09 | SPX | 20 Nov 2026 | 4m | 7700/7800 | 1 | $9,865 | 4.75% |
| 5 Aug 2026 21:36:22 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,220 | 4.34% |
| 5 Aug 2026 21:34:52 | SPX | 21 Aug 2026 | 1m | 7490/7670 | 1 | $17,960 | 5.21% |
| 5 Aug 2026 21:34:09 | SPX | 20 Aug 2027 | 12m | 6000/6525 | 1 | $50,015 | 4.77% |
| 5 Aug 2026 21:33:07 | SPX | 21 Aug 2026 | 1m | 7490/7670 | 1 | $17,960 | 5.21% |
| 5 Aug 2026 21:33:04 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,585 | 4.61% |
| 5 Aug 2026 21:32:14 | SPX | 15 Jan 2027 | 5m | 6000/6300 | 1 | $29,385 | 4.75% |
| 5 Aug 2026 21:30:28 | SPX | 21 Aug 2026 | 1m | 7190/7320 | 1 | $12,970 | 5.41% |
| 5 Aug 2026 21:30:14 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 5 | $491,675 | 4.64% |
| 5 Aug 2026 21:29:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,959,000 | 4.79% |
| 5 Aug 2026 21:28:30 | SPX | 21 Aug 2026 | 1m | 7500/7680 | 1 | $17,960 | 5.21% |
| 5 Aug 2026 21:28:12 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 900 | $89,815,500 | 4.79% |
| 5 Aug 2026 21:27:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $196,720 | 4.57% |
| 5 Aug 2026 21:26:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,979,500 | 4.79% |
| 5 Aug 2026 21:23:55 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9,940 | 5.12% |
| 5 Aug 2026 21:20:57 | SPX | 19 Mar 2027 | 7m | 7400/8000 | 1 | $58,355 | 4.59% |
| 5 Aug 2026 21:19:42 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,400 | 4.46% |
| 5 Aug 2026 21:19:37 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 40 | $3,991,800 | 4.79% |
| 5 Aug 2026 21:18:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,829,000 | 4.45% |
| 5 Aug 2026 21:17:24 | SPX | 16 Jun 2028 | 22m | 6000/6300 | 1 | $27,300 | 5.18% |
| 5 Aug 2026 21:15:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1500 | $149,688,000 | 4.86% |
| 5 Aug 2026 21:15:04 | SPX | 20 Dec 2030 | 52m | 6000/7100 | 2 | $179,490 | 4.76% |
| 5 Aug 2026 21:14:39 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,495 | 4.74% |
| 5 Aug 2026 21:05:14 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,390 | 4.49% |
| 5 Aug 2026 21:01:56 | SPX | 18 Sep 2026 | 1m | 7000/7535 | 1 | $53,215 | 4.53% |
| 5 Aug 2026 21:00:38 | SPX | 16 Jul 2027 | 11m | 7500/8000 | 1 | $47,890 | 4.67% |
| 5 Aug 2026 20:54:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1000 | $99,790,000 | 4.91% |
| 5 Aug 2026 20:53:27 | SPX | 19 Feb 2027 | 7m | 7700/8000 | 1 | $29,285 | 4.55% |
| 5 Aug 2026 20:52:41 | SPX | 18 Sep 2026 | 1m | 7650/7850 | 1 | $19,900 | 4.25% |
| 5 Aug 2026 20:50:10 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 12 | $1,197,480 | 4.91% |
| 5 Aug 2026 20:28:36 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,575 | 4.77% |
| 5 Aug 2026 20:28:28 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,820 | 3.81% |
| 5 Aug 2026 20:27:01 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 2 | $124,000 | 4.86% |
| 5 Aug 2026 20:26:19 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 7 | $217,000 | 4.86% |
| 5 Aug 2026 20:25:57 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,380 | 4.51% |
| 5 Aug 2026 20:23:22 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $117,095 | 4.62% |
| 5 Aug 2026 20:21:06 | SPX | 15 Jan 2027 | 5m | 7700/7800 | 1 | $9,785 | 4.99% |
| 5 Aug 2026 20:17:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6 | $596,850 | 4.46% |
| 5 Aug 2026 20:13:06 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 2 | $186,090 | 4.85% |
| 5 Aug 2026 20:05:51 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,575 | 4.42% |
| 5 Aug 2026 20:03:26 | SPX | 15 Jan 2027 | 5m | 7700/8000 | 1 | $29,420 | 4.47% |
| 5 Aug 2026 19:56:08 | SPX | 18 Dec 2026 | 4m | 3000/8000 | 5 | $2,461,000 | 4.34% |
| 5 Aug 2026 19:54:26 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,950 | 4.25% |
| 5 Aug 2026 19:52:54 | SPX | 19 Feb 2027 | 7m | 7625/7725 | 50 | $488,500 | 4.38% |
| 5 Aug 2026 19:49:50 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $198,955 | 4.44% |
| 5 Aug 2026 19:40:54 | SPX | 19 Mar 2027 | 7m | 7700/7800 | 1 | $9,720 | 4.69% |
| 5 Aug 2026 19:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,989,600 | 4.42% |
| 5 Aug 2026 19:35:05 | SPX | 19 Dec 2031 | 64m | 5600/6000 | 2 | $62,000 | 4.86% |
| 5 Aug 2026 19:33:59 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 3 | $83,910 | 5.26% |
| 5 Aug 2026 19:33:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,490 | 4.33% |
| 5 Aug 2026 19:32:19 | SPX | 18 Sep 2026 | 1m | 7000/7305 | 1 | $30,335 | 4.60% |
| 5 Aug 2026 19:28:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 15 | $1,496,850 | 4.91% |
| 5 Aug 2026 19:25:54 | SPX | 21 Aug 2026 | 1m | 7135/7275 | 1 | $13,980 | 3.32% |
| 5 Aug 2026 19:22:54 | SPX | 21 Dec 2029 | 41m | 6000/7400 | 5 | $598,050 | 4.77% |
| 5 Aug 2026 19:22:41 | SPX | 21 Aug 2026 | 1m | 7000/7105 | 1 | $10,485 | 3.32% |
| 5 Aug 2026 19:21:58 | SPX | 21 Aug 2026 | 1m | 6000/6160 | 1 | $15,975 | 3.63% |
| 5 Aug 2026 19:14:59 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49,370 | 4.42% |
| 5 Aug 2026 19:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,865 | 4.59% |
| 5 Aug 2026 19:10:47 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 1 | $196,020 | 4.60% |
| 5 Aug 2026 19:08:53 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,590 | 4.76% |
| 5 Aug 2026 18:58:31 | SPX | 18 Dec 2026 | 4m | 5700/5800 | 1 | $9,830 | 4.74% |
| 5 Aug 2026 18:56:26 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,955 | 3.81% |
| 5 Aug 2026 18:48:31 | SPX | 21 Aug 2026 | 1m | 6000/6965 | 1 | $96,315 | 4.47% |
| 5 Aug 2026 18:46:51 | SPX | 16 Oct 2026 | 2m | 6430/7000 | 2 | $113,020 | 4.47% |
| 5 Aug 2026 18:46:41 | SPX | 17 Jun 2027 | 10m | 6800/6900 | 8 | $76,760 | 4.89% |
| 5 Aug 2026 18:43:25 | SPX | 16 Oct 2026 | 2m | 6170/7000 | 1 | $82,290 | 4.45% |
| 5 Aug 2026 18:40:35 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,575 | 4.42% |
| 5 Aug 2026 18:39:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,490 | 4.33% |
| 5 Aug 2026 18:38:33 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,820 | 3.81% |
| 5 Aug 2026 18:36:13 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 23 | $2,295,515 | 4.55% |
| 5 Aug 2026 18:35:59 | SPX | 21 Dec 2029 | 41m | 6700/7000 | 1 | $25,540 | 4.88% |
| 5 Aug 2026 18:34:03 | SPX | 15 Jan 2027 | 5m | 6000/7425 | 1 | $139,615 | 4.69% |
| 5 Aug 2026 18:31:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,948,750 | 4.79% |
| 5 Aug 2026 18:30:32 | SPX | 16 Oct 2026 | 2m | 7300/7500 | 1 | $19,840 | 4.16% |
| 5 Aug 2026 18:29:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,948,750 | 4.79% |
| 5 Aug 2026 18:29:19 | SPX | 18 Sep 2026 | 1m | 6900/7000 | 1 | $9,940 | 5.12% |
| 5 Aug 2026 18:28:18 | SPX | 20 Aug 2027 | 12m | 7525/7725 | 1 | $19,030 | 4.89% |
| 5 Aug 2026 18:14:52 | SPX | 17 Sep 2027 | 13m | 5925/6000 | 1 | $7,150 | 4.37% |
| 5 Aug 2026 18:12:50 | SPX | 18 Sep 2026 | 1m | 6000/7275 | 1 | $126,835 | 4.43% |
| 5 Aug 2026 17:57:33 | SPX | 18 Sep 2026 | 1m | 7310/7685 | 1 | $37,315 | 4.19% |
| 5 Aug 2026 17:55:36 | SPX | 18 Sep 2026 | 1m | 7305/7670 | 1 | $36,320 | 4.19% |
| 5 Aug 2026 17:53:52 | SPX | 18 Sep 2026 | 1m | 7295/7670 | 1 | $37,315 | 4.19% |
| 5 Aug 2026 17:52:38 | SPX | 15 Jan 2027 | 5m | 6700/6950 | 1 | $24,505 | 4.58% |
| 5 Aug 2026 17:52:34 | SPX | 19 Feb 2027 | 7m | 6200/6300 | 1 | $9,765 | 4.48% |
| 5 Aug 2026 17:50:19 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,400 | 4.46% |
| 5 Aug 2026 17:50:02 | SPX | 17 Jun 2027 | 10m | 6350/6525 | 1 | $16,820 | 4.68% |
| 5 Aug 2026 17:49:22 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,175 | 4.60% |
| 5 Aug 2026 17:42:57 | SPX | 18 Sep 2026 | 1m | 6000/8025 | 1 | $201,450 | 4.41% |
| 5 Aug 2026 17:41:08 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49,375 | 4.38% |
| 5 Aug 2026 17:40:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,475 | 4.46% |
| 5 Aug 2026 17:37:47 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,565 | 4.53% |
| 5 Aug 2026 17:26:25 | SPX | 17 Dec 2027 | 16m | 6000/8550 | 1 | $239,250 | 4.77% |
| 5 Aug 2026 17:23:58 | SPX | 19 Feb 2027 | 7m | 5075/8000 | 1 | $285,475 | 4.58% |
| 5 Aug 2026 17:18:23 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,400 | 4.46% |
| 5 Aug 2026 17:17:15 | SPX | 18 Sep 2026 | 1m | 7300/7400 | 1 | $9,940 | 5.12% |
| 5 Aug 2026 17:15:43 | SPX | 17 Jun 2027 | 10m | 7000/8050 | 2 | $201,800 | 4.71% |
| 5 Aug 2026 17:12:50 | SPX | 16 Jun 2028 | 22m | 7000/7700 | 1 | $64,050 | 4.88% |
| 5 Aug 2026 17:06:18 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,440 | 4.76% |
| 5 Aug 2026 17:04:24 | SPX | 15 Jan 2027 | 5m | 7800/8000 | 2 | $39,180 | 4.75% |
| 5 Aug 2026 17:02:08 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 1 | $155,330 | 4.81% |
| 5 Aug 2026 17:02:07 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,440 | 4.76% |
| 5 Aug 2026 17:02:01 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,590 | 4.76% |
| 5 Aug 2026 17:00:00 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,735 | 4.51% |
| 5 Aug 2026 16:59:25 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 2 | $179,230 | 4.75% |
| 5 Aug 2026 16:57:55 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,590 | 4.26% |
| 5 Aug 2026 16:56:48 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,755 | 4.16% |
| 5 Aug 2026 16:54:35 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $93,700 | 4.87% |
| 5 Aug 2026 16:52:15 | SPX | 18 Sep 2026 | 1m | 6000/7105 | 1 | $109,920 | 4.46% |
| 5 Aug 2026 16:49:31 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,955 | 3.81% |
| 5 Aug 2026 16:42:59 | SPX | 19 Mar 2027 | 7m | 7700/8000 | 1 | $29,200 | 4.46% |
| 5 Aug 2026 16:38:28 | SPX | 19 Feb 2027 | 7m | 7150/7900 | 1 | $73,185 | 4.62% |
| 5 Aug 2026 16:33:48 | SPX | 20 Aug 2027 | 12m | 6500/7500 | 1 | $95,330 | 4.70% |
| 5 Aug 2026 16:33:39 | SPX | 15 Jan 2027 | 5m | 6800/8000 | 1 | $117,610 | 4.61% |
| 5 Aug 2026 16:33:03 | SPX | 15 Jan 2027 | 5m | 6800/7500 | 1 | $68,605 | 4.61% |
| 5 Aug 2026 16:32:09 | SPX | 18 Sep 2026 | 1m | 7720/7820 | 1 | $9,955 | 3.81% |
| 5 Aug 2026 16:25:51 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $961,200 | 4.68% |
| 5 Aug 2026 16:23:05 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 50 | $4,973,750 | 4.46% |
| 5 Aug 2026 16:15:45 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95,880 | 4.55% |
| 5 Aug 2026 16:10:58 | SPX | 19 Dec 2031 | 64m | 6000/7000 | 1 | $77,700 | 4.81% |
| 5 Aug 2026 16:10:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $497,375 | 4.46% |
| 5 Aug 2026 16:05:37 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,500 | 4.25% |
| 5 Aug 2026 16:01:18 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,495 | 5.10% |
| 5 Aug 2026 15:57:55 | SPX | 20 Dec 2030 | 52m | 6500/7500 | 1 | $81,675 | 4.73% |
| 5 Aug 2026 15:44:49 | SPX | 21 Aug 2026 | 1m | 7400/7550 | 1 | $14,965 | 5.47% |
| 5 Aug 2026 15:43:27 | SPX | 15 Jan 2027 | 5m | 6000/7500 | 1 | $147,025 | 4.59% |
| 5 Aug 2026 15:42:06 | SPX | 15 Jan 2027 | 5m | 6000/6900 | 1 | $88,210 | 4.60% |
| 5 Aug 2026 15:40:49 | SPX | 15 Jan 2027 | 5m | 6800/7500 | 1 | $68,610 | 4.59% |
| 5 Aug 2026 15:34:27 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49,350 | 4.56% |
| 5 Aug 2026 15:34:05 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,350 | 4.60% |
| 5 Aug 2026 15:30:03 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,370 | 4.54% |
| 5 Aug 2026 15:30:02 | SPX | 16 Jul 2027 | 11m | 7300/7400 | 6 | $57,360 | 4.88% |
| 4 Aug 2026 22:11:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,465 | 4.45% |
| 4 Aug 2026 22:03:34 | SPX | 17 Sep 2027 | 13m | 6000/8000 | 1 | $189,885 | 4.74% |
| 4 Aug 2026 22:00:13 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,945 | 4.57% |
| 4 Aug 2026 22:00:01 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9,900 | 5.15% |
| 4 Aug 2026 21:59:38 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $983,650 | 4.52% |
| 4 Aug 2026 21:59:17 | SPX | 20 Aug 2027 | 13m | 8075/8900 | 1 | $78,650 | 4.68% |
| 4 Aug 2026 21:58:53 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,810 | 4.78% |
| 4 Aug 2026 21:58:49 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 2 | $19,870 | 5.43% |
| 4 Aug 2026 21:58:23 | SPX | 21 Aug 2026 | 1m | 7000/7230 | 2 | $45,880 | 5.77% |
| 4 Aug 2026 21:57:34 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 3 | $295,080 | 4.54% |
| 4 Aug 2026 21:57:22 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,360 | 4.54% |
| 4 Aug 2026 21:56:22 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 4 | $393,400 | 4.57% |
| 4 Aug 2026 21:55:01 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,370 | 4.51% |
| 4 Aug 2026 21:53:41 | SPX | 17 Sep 2027 | 13m | 6000/8000 | 1 | $189,880 | 4.74% |
| 4 Aug 2026 21:52:48 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,095 | 4.69% |
| 4 Aug 2026 21:52:37 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,100 | 4.69% |
| 4 Aug 2026 21:52:31 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 2 | $384,400 | 4.69% |
| 4 Aug 2026 21:52:21 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,690 | 4.72% |
| 4 Aug 2026 21:52:10 | SPX | 17 Sep 2027 | 13m | 6000/8000 | 1 | $189,880 | 4.74% |
| 4 Aug 2026 21:51:09 | SPX | 21 Aug 2026 | 1m | 7475/7655 | 1 | $17,955 | 5.52% |
| 4 Aug 2026 21:49:58 | SPX | 16 Jul 2027 | 11m | 7700/7800 | 1 | $9,540 | 5.09% |
| 4 Aug 2026 21:48:28 | SPX | 18 Sep 2026 | 1m | 6250/6750 | 1 | $49,800 | 3.30% |
| 4 Aug 2026 21:48:17 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $94,930 | 4.75% |
| 4 Aug 2026 21:44:41 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 5 | $491,900 | 4.48% |
| 4 Aug 2026 21:42:32 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 2 | $19,910 | 3.73% |
| 4 Aug 2026 21:41:32 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $93,800 | 4.78% |
| 4 Aug 2026 21:35:47 | SPX | 17 Sep 2027 | 13m | 5000/9000 | 1 | $379,850 | 4.72% |
| 4 Aug 2026 21:32:38 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $93,800 | 4.78% |
| 4 Aug 2026 21:31:17 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $93,800 | 4.78% |
| 4 Aug 2026 21:29:36 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $93,400 | 5.11% |
| 4 Aug 2026 21:27:29 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95,650 | 4.80% |
| 4 Aug 2026 21:27:17 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 2 | $196,760 | 4.48% |
| 4 Aug 2026 21:26:33 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 3 | $148,035 | 4.56% |
| 4 Aug 2026 21:23:41 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,830 | 4.71% |
| 4 Aug 2026 21:21:57 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 1 | $198,255 | 4.48% |
| 4 Aug 2026 21:19:14 | SPX | 15 Jan 2027 | 5m | 6500/6600 | 1 | $9,810 | 4.36% |
| 4 Aug 2026 21:14:36 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 3 | $287,115 | 4.74% |
| 4 Aug 2026 21:14:04 | SPX | 20 Aug 2027 | 13m | 7625/7725 | 2 | $19,030 | 4.88% |
| 4 Aug 2026 21:12:21 | SPX | 15 Jan 2027 | 5m | 7750/7775 | 1 | $2,453 | 4.31% |
| 4 Aug 2026 21:11:33 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 10 | $984,400 | 4.31% |
| 4 Aug 2026 21:11:07 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 5 | $47,900 | 5.06% |
| 4 Aug 2026 21:10:59 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,085 | 4.71% |
| 4 Aug 2026 21:08:26 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,100 | 4.69% |
| 4 Aug 2026 21:06:01 | SPX | 18 Sep 2026 | 1m | 6000/6400 | 1 | $39,785 | 4.47% |
| 4 Aug 2026 21:05:44 | SPX | 21 Aug 2026 | 1m | 6630/6920 | 1 | $28,945 | 4.16% |
| 4 Aug 2026 21:05:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 22 | $2,180,970 | 4.44% |
| 4 Aug 2026 21:02:24 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 15 | $1,491,975 | 4.45% |
| 4 Aug 2026 20:51:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,000 | 4.15% |
| 4 Aug 2026 20:50:03 | SPX | 21 Dec 2029 | 41m | 6600/8000 | 2 | $239,200 | 4.76% |
| 4 Aug 2026 20:49:59 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 75 | $7,377,750 | 4.51% |
| 4 Aug 2026 20:49:43 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 1 | $95,875 | 4.54% |
| 4 Aug 2026 20:48:24 | SPX | 21 Aug 2026 | 1m | 7590/7725 | 1 | $13,480 | 3.23% |
| 4 Aug 2026 20:47:36 | SPX | 18 Dec 2026 | 4m | 7325/7900 | 100 | $5,655,600 | 4.54% |
| 4 Aug 2026 20:47:36 | SPX | 18 Dec 2026 | 4m | 7325/7900 | 50 | $2,827,800 | 4.54% |
| 4 Aug 2026 20:31:48 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,725 | 4.72% |
| 4 Aug 2026 20:25:57 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,610 | 4.74% |
| 4 Aug 2026 20:16:06 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,380 | 4.48% |
| 4 Aug 2026 20:14:54 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 2 | $191,420 | 4.73% |
| 4 Aug 2026 20:13:15 | SPX | 17 Sep 2027 | 13m | 5000/9000 | 1 | $379,850 | 4.72% |
| 4 Aug 2026 20:07:33 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,635 | 4.74% |
| 4 Aug 2026 20:07:26 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 2 | $193,776 | 4.63% |
| 4 Aug 2026 20:07:23 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 3 | $290,664 | 4.63% |
| 4 Aug 2026 20:07:17 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 5 | $484,435 | 4.63% |
| 4 Aug 2026 20:07:13 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 10 | $968,860 | 4.63% |
| 4 Aug 2026 20:03:53 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 2 | $191,400 | 4.75% |
| 4 Aug 2026 20:02:18 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 500 | $46,910,000 | 4.77% |
| 4 Aug 2026 20:02:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,735,000 | 4.40% |
| 4 Aug 2026 20:02:18 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 200 | $18,764,000 | 4.77% |
| 4 Aug 2026 20:02:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,894,000 | 4.40% |
| 4 Aug 2026 20:02:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,947,000 | 4.40% |
| 4 Aug 2026 20:02:18 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 100 | $9,382,000 | 4.77% |
| 4 Aug 2026 20:00:22 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,705 | 4.74% |
| 4 Aug 2026 19:58:08 | SPX | 21 Aug 2026 | 1m | 7430/7645 | 1 | $21,450 | 5.13% |
| 4 Aug 2026 19:54:04 | SPX | 17 Sep 2027 | 13m | 5000/9000 | 1 | $379,850 | 4.72% |
| 4 Aug 2026 19:53:56 | SPX | 17 Jun 2027 | 10m | 1000/6000 | 1 | $480,400 | 4.71% |
| 4 Aug 2026 19:46:19 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,715 | 4.73% |
| 4 Aug 2026 19:45:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,465 | 4.45% |
| 4 Aug 2026 19:45:37 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 2 | $196,760 | 4.48% |
| 4 Aug 2026 19:45:21 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,700 | 4.75% |
| 4 Aug 2026 19:45:06 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,680 | 4.77% |
| 4 Aug 2026 19:45:02 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 2 | $93,000 | 4.85% |
| 4 Aug 2026 19:45:02 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 3 | $139,500 | 4.85% |
| 4 Aug 2026 19:41:34 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,265 | 4.76% |
| 4 Aug 2026 19:38:34 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $128,020 | 4.79% |
| 4 Aug 2026 19:38:27 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $128,020 | 4.79% |
| 4 Aug 2026 19:37:16 | SPX | 20 Aug 2027 | 13m | 7650/7700 | 1 | $4,770 | 4.61% |
| 4 Aug 2026 19:29:15 | SPX | 17 Dec 2027 | 16m | 8000/8400 | 1 | $37,515 | 4.79% |
| 4 Aug 2026 19:28:26 | SPX | 18 Sep 2026 | 1m | 6000/7290 | 3 | $384,930 | 4.45% |
| 4 Aug 2026 19:27:45 | SPX | 19 Mar 2027 | 7m | 7400/8050 | 1 | $63,165 | 4.71% |
| 4 Aug 2026 19:26:58 | SPX | 18 Sep 2026 | 1m | 6000/7095 | 3 | $326,745 | 4.44% |
| 4 Aug 2026 19:26:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298,395 | 4.45% |
| 4 Aug 2026 19:26:33 | SPX | 21 Aug 2026 | 1m | 6800/6850 | 6 | $29,970 | 2.17% |
| 4 Aug 2026 19:24:31 | SPX | 20 Aug 2027 | 13m | 7500/7800 | 1 | $28,575 | 4.77% |
| 4 Aug 2026 19:24:03 | SPX | 16 Jun 2028 | 22m | 7000/8000 | 3 | $274,965 | 4.77% |
| 4 Aug 2026 19:18:37 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 1 | $95,320 | 4.70% |
| 4 Aug 2026 19:14:43 | SPX | 15 Jan 2027 | 5m | 7725/7750 | 1 | $2,444 | 5.17% |
| 4 Aug 2026 19:07:40 | SPX | 20 Dec 2030 | 53m | 6500/7000 | 1 | $40,805 | 4.75% |
| 4 Aug 2026 19:07:15 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,955 | 3.73% |
| 4 Aug 2026 19:03:30 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,945 | 4.57% |
| 4 Aug 2026 19:02:28 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,615 | 4.74% |