Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 14 Aug 2026 21:56:18 | SPX | 20 Dec 2030 | 52m | 6000/8500 | 1 | $203,600 | 4.83% |
| 14 Aug 2026 21:55:49 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,550 | 4.76% |
| 14 Aug 2026 21:47:07 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 50 | $4,980,500 | 4.16% |
| 14 Aug 2026 21:45:26 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,960 | 4.27% |
| 14 Aug 2026 21:45:14 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,890 | 4.71% |
| 14 Aug 2026 21:44:53 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 13 | $1,241,110 | 4.67% |
| 14 Aug 2026 21:44:34 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15,925 | 5.02% |
| 14 Aug 2026 21:42:45 | SPX | 18 Sep 2026 | 1m | 6000/8010 | 1 | $200,190 | 4.30% |
| 14 Aug 2026 21:41:52 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 5 | $427,950 | 4.75% |
| 14 Aug 2026 21:39:28 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 4 | $381,880 | 4.67% |
| 14 Aug 2026 21:38:24 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 20 | $1,977,300 | 4.34% |
| 14 Aug 2026 21:34:42 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,550 | 4.76% |
| 14 Aug 2026 21:34:03 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,100 | 4.25% |
| 14 Aug 2026 21:28:14 | SPX | 21 Aug 2026 | 1m | 7000/7440 | 1 | $43,970 | 3.62% |
| 14 Aug 2026 21:24:09 | SPX | 17 Jun 2027 | 10m | 7450/8100 | 1 | $62,575 | 4.62% |
| 14 Aug 2026 21:21:39 | SPX | 20 Nov 2026 | 3m | 6200/7000 | 1 | $79,130 | 4.16% |
| 14 Aug 2026 21:21:11 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96,275 | 4.62% |
| 14 Aug 2026 21:18:47 | SPX | 20 Nov 2026 | 3m | 7000/7500 | 1 | $49,425 | 4.40% |
| 14 Aug 2026 21:17:00 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,795 | 4.38% |
| 14 Aug 2026 21:15:54 | SPX | 18 Sep 2026 | 1m | 4000/7350 | 3 | $1,000,965 | 4.28% |
| 14 Aug 2026 21:14:49 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 11 | $4,319,370 | 4.48% |
| 14 Aug 2026 21:14:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 18 | $1,786,950 | 4.31% |
| 14 Aug 2026 21:06:32 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 2 | $197,110 | 4.31% |
| 14 Aug 2026 21:06:32 | SPX | 16 Jul 2027 | 11m | 7700/7800 | 1 | $9,575 | 4.83% |
| 14 Aug 2026 21:04:28 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,530 | 4.38% |
| 14 Aug 2026 21:04:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,275 | 4.31% |
| 14 Aug 2026 21:03:35 | SPX | 18 Sep 2026 | 1m | 6000/6350 | 1 | $34,855 | 4.42% |
| 14 Aug 2026 21:01:14 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 2 | $785,300 | 4.49% |
| 14 Aug 2026 21:01:14 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 6 | $2,355,900 | 4.49% |
| 14 Aug 2026 20:54:53 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 1 | $392,650 | 4.49% |
| 14 Aug 2026 20:52:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,275 | 4.31% |
| 14 Aug 2026 20:52:15 | SPX | 17 Sep 2027 | 13m | 7100/8100 | 4 | $380,480 | 4.68% |
| 14 Aug 2026 20:50:49 | SPX | 17 Dec 2027 | 16m | 4000/5000 | 1 | $94,030 | 4.69% |
| 14 Aug 2026 20:41:00 | SPX | 20 Aug 2027 | 12m | 6500/7500 | 4 | $382,120 | 4.60% |
| 14 Aug 2026 20:40:46 | SPX | 19 Feb 2027 | 6m | 6000/7650 | 9 | $1,450,980 | 4.58% |
| 14 Aug 2026 20:40:18 | SPX | 20 Dec 2030 | 52m | 8000/9000 | 1 | $81,700 | 4.75% |
| 14 Aug 2026 20:39:28 | SPX | 18 Sep 2026 | 1m | 6430/7800 | 1 | $136,480 | 4.05% |
| 14 Aug 2026 20:38:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,985,400 | 4.34% |
| 14 Aug 2026 20:37:35 | SPX | 18 Sep 2026 | 1m | 6000/7260 | 2 | $251,000 | 4.23% |
| 14 Aug 2026 20:37:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,992,100 | 4.21% |
| 14 Aug 2026 20:37:05 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 3 | $298,800 | 4.27% |
| 14 Aug 2026 20:37:03 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,992,000 | 4.27% |
| 14 Aug 2026 20:36:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,560 | 4.28% |
| 14 Aug 2026 20:25:43 | SPX | 19 Dec 2031 | 64m | 6800/7200 | 1 | $30,950 | 4.91% |
| 14 Aug 2026 20:07:50 | SPX | 15 Dec 2028 | 28m | 4000/5000 | 4 | $359,200 | 4.71% |
| 14 Aug 2026 20:06:44 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,280 | 4.28% |
| 14 Aug 2026 19:57:44 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19,915 | 4.54% |
| 14 Aug 2026 19:51:44 | SPX | 18 Sep 2026 | 1m | 7795/8000 | 1 | $20,415 | 4.43% |
| 14 Aug 2026 19:35:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,600 | 4.27% |
| 14 Aug 2026 19:32:40 | SPX | 20 Aug 2027 | 12m | 7375/8425 | 29 | $2,908,845 | 4.60% |
| 14 Aug 2026 19:32:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,570 | 4.24% |
| 14 Aug 2026 19:27:05 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,100 | 4.25% |
| 14 Aug 2026 19:20:36 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 1 | $39,550 | 4.30% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:01:35 | SPX | 20 Nov 2026 | 3m | 6750/7000 | 1 | $24,710 | 4.44% |
| 14 Aug 2026 19:00:35 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 12 | $1,102,212 | 4.73% |
| 14 Aug 2026 18:46:05 | SPX | 16 Jun 2028 | 22m | 4000/4300 | 1 | $27,550 | 4.74% |
| 14 Aug 2026 18:45:29 | SPX | 20 Nov 2026 | 3m | 6750/7000 | 1 | $24,710 | 4.44% |
| 14 Aug 2026 18:44:43 | SPX | 15 Dec 2028 | 28m | 6000/6200 | 1 | $17,940 | 4.76% |
| 14 Aug 2026 18:39:39 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 5 | $955,500 | 4.58% |
| 14 Aug 2026 18:39:10 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 5 | $955,525 | 4.58% |
| 14 Aug 2026 18:28:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,285 | 4.24% |
| 14 Aug 2026 18:28:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1,687,845 | 4.24% |
| 14 Aug 2026 18:20:17 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,000 | 4.27% |
| 14 Aug 2026 18:19:57 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,930 | 3.72% |
| 14 Aug 2026 18:16:25 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,650 | 4.77% |
| 14 Aug 2026 18:14:38 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19,780 | 4.21% |
| 14 Aug 2026 18:07:12 | SPX | 17 Jun 2027 | 10m | 7600/7800 | 1 | $19,240 | 4.71% |
| 14 Aug 2026 18:00:53 | SPX | 17 Dec 2027 | 16m | 6000/6750 | 1 | $70,560 | 4.65% |
| 14 Aug 2026 17:55:21 | SPX | 19 Mar 2027 | 7m | 6400/6500 | 1 | $9,730 | 4.71% |
| 14 Aug 2026 17:50:54 | SPX | 15 Dec 2028 | 28m | 6000/6500 | 1 | $44,910 | 4.70% |
| 14 Aug 2026 17:43:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,595 | 4.32% |
| 14 Aug 2026 17:42:31 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 4 | $900,380 | 4.27% |
| 14 Aug 2026 17:37:07 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 7 | $658,700 | 4.63% |
| 14 Aug 2026 17:37:02 | SPX | 18 Sep 2026 | 1m | 7000/7905 | 1 | $90,140 | 4.24% |
| 14 Aug 2026 17:32:46 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,800 | 4.27% |
| 14 Aug 2026 17:24:43 | SPX | 18 Dec 2026 | 4m | 5400/5700 | 5 | $147,900 | 4.17% |
| 14 Aug 2026 17:24:15 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 3 | $295,800 | 4.17% |
| 14 Aug 2026 17:16:48 | SPX | 18 Sep 2026 | 1m | 7600/7850 | 1 | $24,890 | 4.71% |
| 14 Aug 2026 17:11:37 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,620 | 4.58% |
| 14 Aug 2026 17:08:10 | SPX | 19 Mar 2027 | 7m | 6400/6500 | 1 | $9,715 | 4.98% |
| 14 Aug 2026 17:07:03 | SPX | 18 Sep 2026 | 1m | 7770/7870 | 1 | $9,950 | 5.37% |
| 14 Aug 2026 17:04:58 | SPX | 18 Sep 2026 | 1m | 7770/7870 | 1 | $9,950 | 5.37% |
| 14 Aug 2026 16:40:08 | SPX | 20 Aug 2027 | 12m | 7800/8400 | 9 | $514,800 | 4.81% |
| 14 Aug 2026 16:40:04 | SPX | 18 Dec 2026 | 4m | 6000/6500 | 1 | $49,300 | 4.17% |
| 14 Aug 2026 16:38:38 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38,945 | 4.60% |
| 14 Aug 2026 16:31:03 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,300 | 4.17% |
| 14 Aug 2026 16:23:39 | SPX | 18 Dec 2026 | 4m | 6000/6700 | 1 | $68,955 | 4.45% |
| 14 Aug 2026 16:14:15 | SPX | 18 Sep 2026 | 1m | 6980/8000 | 7 | $711,060 | 4.40% |
| 14 Aug 2026 16:14:01 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,270 | 4.62% |
| 14 Aug 2026 16:13:59 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,270 | 4.62% |
| 14 Aug 2026 16:03:20 | SPX | 20 Nov 2026 | 3m | 7800/7820 | 1 | $1,970 | 5.79% |
| 14 Aug 2026 16:02:33 | SPX | 18 Dec 2026 | 4m | 7400/7600 | 1 | $19,695 | 4.55% |
| 14 Aug 2026 15:57:16 | SPX | 20 Aug 2027 | 12m | 5750/7000 | 2 | $238,700 | 4.66% |
| 14 Aug 2026 15:56:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,340 | 4.43% |
| 14 Aug 2026 15:55:57 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.57% |
| 14 Aug 2026 15:55:44 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,545 | 4.59% |
| 14 Aug 2026 15:55:35 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,540 | 4.59% |
| 14 Aug 2026 15:55:24 | SPX | 20 Aug 2027 | 12m | 7200/8200 | 1 | $95,500 | 4.63% |
| 14 Aug 2026 15:53:45 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,835 | 4.66% |
| 14 Aug 2026 15:53:08 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,265 | 4.63% |
| 14 Aug 2026 15:49:58 | SPX | 19 Feb 2027 | 6m | 8000/8100 | 1 | $9,790 | 4.18% |
| 14 Aug 2026 15:48:09 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 65 | $559,000 | 4.60% |
| 14 Aug 2026 15:48:02 | SPX | 20 Aug 2027 | 12m | 6500/7500 | 1 | $95,530 | 4.60% |
| 14 Aug 2026 15:47:12 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 5 | $43,000 | 4.60% |
| 14 Aug 2026 15:45:11 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 1 | $8,600 | 4.60% |
| 14 Aug 2026 15:45:11 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 5 | $43,000 | 4.60% |
| 14 Aug 2026 15:45:01 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 4 | $34,400 | 4.60% |
| 14 Aug 2026 15:44:56 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,260 | 4.64% |
| 14 Aug 2026 15:43:48 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 8 | $68,800 | 4.60% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 7 | $60,270 | 4.56% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:43 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:26 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 5 | $43,050 | 4.56% |
| 14 Aug 2026 15:43:26 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:42:51 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,255 | 4.64% |
| 14 Aug 2026 15:41:18 | SPX | 17 Dec 2027 | 16m | 7650/7850 | 2 | $37,600 | 4.72% |
| 14 Aug 2026 15:41:16 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 3 | $27,660 | 4.51% |
| 14 Aug 2026 15:40:38 | SPX | 17 Dec 2027 | 16m | 7400/8000 | 1 | $56,430 | 4.68% |
| 14 Aug 2026 15:40:09 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 1 | $8,610 | 4.56% |
| 14 Aug 2026 15:37:41 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 1 | $9,220 | 4.51% |
| 14 Aug 2026 15:36:54 | SPX | 15 Dec 2028 | 28m | 5000/5700 | 1 | $62,900 | 4.68% |
| 14 Aug 2026 15:36:06 | SPX | 17 Dec 2027 | 16m | 6000/6500 | 1 | $47,025 | 4.68% |
| 14 Aug 2026 15:32:25 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 1 | $8,620 | 4.52% |
| 14 Aug 2026 15:31:27 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 1 | $9,220 | 4.51% |
| 14 Aug 2026 15:30:11 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $497,900 | 4.49% |
| 14 Aug 2026 15:30:02 | SPX | 16 Oct 2026 | 2m | 7700/7900 | 1 | $19,865 | 4.00% |
| 13 Aug 2026 22:12:26 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,450 | 4.59% |
| 13 Aug 2026 22:07:50 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 1 | $94,000 | 4.71% |
| 13 Aug 2026 21:48:05 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,965 | 3.62% |
| 13 Aug 2026 21:45:58 | SPX | 15 Jan 2027 | 5m | 7650/7800 | 1 | $14,720 | 4.54% |
| 13 Aug 2026 21:37:31 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 100 | $9,850,000 | 4.44% |
| 13 Aug 2026 21:37:25 | SPX | 16 Jul 2027 | 11m | 7300/8300 | 1 | $95,960 | 4.57% |
| 13 Aug 2026 21:31:19 | SPX | 18 Dec 2026 | 4m | 5000/7500 | 1 | $246,315 | 4.36% |
| 13 Aug 2026 21:28:34 | SPX | 21 Dec 2029 | 40m | 7600/7800 | 3 | $51,300 | 4.77% |
| 13 Aug 2026 21:27:51 | SPX | 18 Sep 2026 | 1m | 6000/7355 | 3 | $404,730 | 4.52% |
| 13 Aug 2026 21:26:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 11 | $1,095,215 | 4.52% |
| 13 Aug 2026 21:25:09 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,230 | 4.56% |
| 13 Aug 2026 21:20:13 | SPX | 19 Dec 2031 | 64m | 7000/9200 | 7 | $1,197,140 | 4.82% |
| 13 Aug 2026 21:19:50 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 4 | $310,500 | 4.84% |
| 13 Aug 2026 21:19:34 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,000 | 4.71% |
| 13 Aug 2026 21:16:24 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 16 | $1,551,600 | 4.66% |
| 13 Aug 2026 21:15:33 | SPX | 17 Sep 2027 | 13m | 7550/7575 | 10 | $23,950 | 3.99% |
| 13 Aug 2026 21:11:35 | SPX | 20 Nov 2026 | 3m | 5000/7500 | 1 | $247,120 | 4.36% |
| 13 Aug 2026 21:10:26 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,925 | 3.88% |
| 13 Aug 2026 21:09:00 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,925 | 3.88% |
| 13 Aug 2026 21:08:23 | SPX | 18 Dec 2026 | 4m | 6790/7475 | 1 | $67,455 | 4.52% |
| 13 Aug 2026 21:02:15 | SPX | 17 Jun 2027 | 10m | 5000/5100 | 1 | $9,655 | 4.25% |
| 13 Aug 2026 20:59:45 | SPX | 21 Dec 2029 | 40m | 6000/6300 | 1 | $25,685 | 4.73% |
| 13 Aug 2026 20:52:48 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,570 | 4.47% |
| 13 Aug 2026 20:52:17 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29,971,500 | 4.43% |
| 13 Aug 2026 20:45:06 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,300 | 4.57% |
| 13 Aug 2026 20:44:00 | SPX | 15 Jan 2027 | 5m | 7725/7775 | 1 | $4,900 | 4.87% |
| 13 Aug 2026 20:37:26 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,275 | 4.60% |
| 13 Aug 2026 20:33:51 | SPX | 16 Jun 2028 | 22m | 6200/6350 | 1 | $13,850 | 4.42% |
| 13 Aug 2026 20:32:47 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,225 | 4.67% |
| 13 Aug 2026 20:27:14 | SPX | 19 Feb 2027 | 6m | 6000/6300 | 1 | $29,300 | 4.64% |
| 13 Aug 2026 20:26:05 | SPX | 18 Dec 2026 | 4m | 6000/8000 | 2 | $394,030 | 4.42% |
| 13 Aug 2026 20:24:43 | SPX | 16 Apr 2027 | 8m | 7400/8400 | 1 | $97,040 | 4.56% |
| 13 Aug 2026 20:21:41 | SPX | 15 Jan 2027 | 5m | 7625/7650 | 1 | $2,440 | 5.89% |
| 13 Aug 2026 20:20:26 | SPX | 18 Sep 2026 | 1m | 7000/7605 | 1 | $60,235 | 4.55% |
| 13 Aug 2026 20:18:37 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,570 | 4.47% |
| 13 Aug 2026 20:16:11 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,020 | 4.69% |
| 13 Aug 2026 20:15:26 | SPX | 16 Oct 2026 | 2m | 7645/8000 | 1 | $35,220 | 4.62% |
| 13 Aug 2026 20:10:36 | SPX | 18 Sep 2026 | 1m | 6000/7770 | 2 | $352,540 | 4.28% |
| 13 Aug 2026 20:06:00 | SPX | 18 Dec 2026 | 4m | 8450/8700 | 1 | $24,620 | 4.50% |
| 13 Aug 2026 20:04:03 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4,995,150 | 4.53% |
| 13 Aug 2026 20:02:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,980,600 | 4.53% |
| 13 Aug 2026 20:01:00 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,965 | 4.74% |
| 13 Aug 2026 19:58:18 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 3 | $269,310 | 4.71% |
| 13 Aug 2026 19:54:56 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $299,700 | 4.67% |
| 13 Aug 2026 19:45:43 | SPX | 20 Nov 2026 | 3m | 7000/7500 | 1 | $49,430 | 4.32% |
| 13 Aug 2026 19:45:24 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,580 | 4.36% |
| 13 Aug 2026 19:41:33 | SPX | 20 Aug 2027 | 12m | 5650/7000 | 1 | $128,800 | 4.72% |
| 13 Aug 2026 19:38:19 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 4 | $398,320 | 4.36% |
| 13 Aug 2026 19:26:38 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9,924,200 | 4.43% |
| 13 Aug 2026 19:26:38 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,990,000 | 4.67% |
| 13 Aug 2026 19:26:38 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,980,000 | 4.67% |
| 13 Aug 2026 19:26:38 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,848,400 | 4.43% |
| 13 Aug 2026 19:23:04 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 5 | $466,250 | 4.82% |
| 13 Aug 2026 19:19:46 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,250 | 4.82% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,450 | 4.59% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 5 | $492,250 | 4.59% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,450 | 4.59% |
| 13 Aug 2026 19:14:44 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 6 | $590,700 | 4.59% |
| 13 Aug 2026 19:14:13 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 25 | $2,489,425 | 4.39% |
| 13 Aug 2026 19:09:15 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,700 | 4.75% |
| 13 Aug 2026 19:07:44 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $96,995 | 4.63% |
| 13 Aug 2026 19:06:42 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,760 | 4.72% |
| 13 Aug 2026 19:05:16 | SPX | 18 Dec 2026 | 4m | 6700/6900 | 1 | $19,703 | 4.39% |
| 13 Aug 2026 19:01:59 | SPX | 20 Aug 2027 | 12m | 7525/7625 | 1 | $9,550 | 4.62% |
| 13 Aug 2026 19:00:26 | SPX | 19 Mar 2027 | 7m | 7400/7500 | 2 | $19,450 | 4.78% |
| 13 Aug 2026 19:00:03 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,240 | 4.83% |
| 13 Aug 2026 18:57:46 | SPX | 18 Sep 2026 | 1m | 6000/7255 | 2 | $249,910 | 4.51% |
| 13 Aug 2026 18:56:02 | SPX | 18 Dec 2026 | 4m | 5000/9000 | 1 | $393,960 | 4.47% |
| 13 Aug 2026 18:38:46 | SPX | 18 Sep 2026 | 1m | 6000/7315 | 1 | $130,945 | 4.38% |
| 13 Aug 2026 18:22:59 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,860 | 4.14% |
| 13 Aug 2026 18:19:55 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 1 | $8,180 | 4.72% |
| 13 Aug 2026 18:19:09 | SPX | 16 Jul 2027 | 11m | 7400/7900 | 1 | $47,885 | 4.79% |
| 13 Aug 2026 18:18:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,800 | 4.15% |
| 13 Aug 2026 18:17:02 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 50 | $460,500 | 4.56% |
| 13 Aug 2026 18:16:06 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 4 | $390,680 | 4.63% |
| 13 Aug 2026 18:13:17 | SPX | 21 Dec 2029 | 40m | 6800/7800 | 2 | $171,200 | 4.74% |
| 13 Aug 2026 18:10:39 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 28 | $276,500 | 4.75% |
| 13 Aug 2026 18:10:02 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $297,765 | 4.36% |
| 13 Aug 2026 18:06:02 | SPX | 19 Dec 2031 | 64m | 6000/7600 | 2 | $248,600 | 4.83% |
| 13 Aug 2026 17:59:35 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 3 | $300,195 | 4.50% |
| 13 Aug 2026 17:53:39 | SPX | 18 Sep 2026 | 1m | 6000/6450 | 1 | $44,805 | 4.50% |
| 13 Aug 2026 17:52:34 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,220 | 4.67% |
| 13 Aug 2026 17:52:31 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,215 | 4.68% |
| 13 Aug 2026 17:48:26 | SPX | 18 Sep 2026 | 1m | 7750/7850 | 1 | $9,950 | 5.21% |
| 13 Aug 2026 17:46:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $995,600 | 4.57% |
| 13 Aug 2026 17:44:58 | SPX | 17 Dec 2027 | 16m | 6000/8550 | 3 | $719,055 | 4.71% |
| 13 Aug 2026 17:33:44 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 3 | $282,075 | 4.69% |
| 13 Aug 2026 17:30:20 | SPX | 18 Sep 2026 | 1m | 6000/8175 | 3 | $649,710 | 4.44% |
| 13 Aug 2026 17:30:20 | SPX | 18 Sep 2026 | 1m | 6000/8175 | 5 | $1,082,850 | 4.44% |
| 13 Aug 2026 17:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,916,000 | 4.36% |
| 13 Aug 2026 17:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,874,000 | 4.36% |
| 13 Aug 2026 17:22:08 | SPX | 16 Oct 2026 | 2m | 6750/7000 | 2 | $49,610 | 4.57% |
| 13 Aug 2026 17:09:42 | SPX | 16 Oct 2026 | 2m | 6750/7000 | 1 | $24,805 | 4.57% |
| 13 Aug 2026 17:08:07 | SPX | 19 Feb 2027 | 6m | 6475/7450 | 3 | $286,005 | 4.41% |
| 13 Aug 2026 17:07:58 | SPX | 16 Jul 2027 | 11m | 7725/7925 | 4 | $76,660 | 4.73% |
| 13 Aug 2026 17:07:36 | SPX | 19 Feb 2027 | 6m | 6475/7450 | 4 | $381,340 | 4.41% |
| 13 Aug 2026 17:03:19 | SPX | 19 Feb 2027 | 6m | 6800/7000 | 1 | $19,530 | 4.67% |
| 13 Aug 2026 17:02:54 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,240 | 4.45% |
| 13 Aug 2026 16:59:09 | SPX | 16 Oct 2026 | 2m | 4000/8000 | 1 | $396,950 | 4.46% |
| 13 Aug 2026 16:58:15 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 5.00% |
| 13 Aug 2026 16:53:36 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,065 | 4.50% |
| 13 Aug 2026 16:52:28 | SPX | 17 Dec 2027 | 16m | 1400/2000 | 1 | $56,300 | 4.85% |
| 13 Aug 2026 16:49:45 | SPX | 16 Jul 2027 | 11m | 7725/7925 | 1 | $19,160 | 4.76% |
| 13 Aug 2026 16:46:45 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 1 | $9,830 | 4.12% |
| 13 Aug 2026 16:45:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,915,400 | 4.39% |
| 13 Aug 2026 16:43:07 | SPX | 18 Dec 2026 | 4m | 7600/7900 | 1 | $29,540 | 4.54% |
| 13 Aug 2026 16:36:07 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,965 | 3.62% |
| 13 Aug 2026 16:30:34 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,800 | 4.15% |
| 13 Aug 2026 16:29:00 | SPX | 21 Dec 2029 | 40m | 6800/7800 | 2 | $171,200 | 4.74% |
| 13 Aug 2026 16:26:16 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 8 | $752,000 | 4.71% |
| 13 Aug 2026 16:16:02 | SPX | 16 Jul 2027 | 11m | 7700/7800 | 27 | $258,525 | 4.82% |
| 13 Aug 2026 16:13:53 | SPX | 18 Sep 2026 | 1m | 7795/7800 | 1 | $495 | 10.73% |
| 13 Aug 2026 16:08:41 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195,380 | 4.59% |
| 13 Aug 2026 16:06:48 | SPX | 20 Aug 2027 | 12m | 6000/7050 | 1 | $100,225 | 4.67% |
| 13 Aug 2026 16:02:30 | SPX | 16 Jun 2028 | 22m | 6000/6300 | 1 | $27,400 | 5.04% |
| 13 Aug 2026 15:45:23 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,965 | 3.62% |
| 13 Aug 2026 15:44:38 | SPX | 16 Jul 2027 | 11m | 6875/7000 | 1 | $11,995 | 4.57% |
| 13 Aug 2026 15:39:41 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,965 | 3.62% |
| 13 Aug 2026 15:34:28 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 5.00% |
| 13 Aug 2026 15:34:08 | SPX | 16 Oct 2026 | 2m | 7550/8050 | 1 | $49,640 | 4.21% |
| 12 Aug 2026 22:51:47 | SPX | 18 Dec 2026 | 4m | 7200/8200 | 1 | $98,445 | 4.57% |
| 12 Aug 2026 21:57:57 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15,930 | 4.42% |
| 12 Aug 2026 21:57:50 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,955 | 4.55% |
| 12 Aug 2026 21:57:08 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,890 | 4.45% |
| 12 Aug 2026 21:52:56 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,460 | 4.52% |
| 12 Aug 2026 21:48:58 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $292,020 | 4.60% |
| 12 Aug 2026 21:48:12 | SPX | 21 May 2027 | 9m | 7000/8000 | 7 | $675,605 | 4.70% |
| 12 Aug 2026 21:38:12 | SPX | 18 Sep 2026 | 1m | 7340/7550 | 1 | $20,915 | 4.08% |
| 12 Aug 2026 21:36:24 | SPX | 20 Dec 2030 | 52m | 6000/8300 | 1 | $187,475 | 4.80% |
| 12 Aug 2026 21:36:05 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 1 | $98,125 | 4.53% |
| 12 Aug 2026 21:33:08 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 10 | $939,800 | 4.71% |
| 12 Aug 2026 21:28:45 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,060 | 4.42% |
| 12 Aug 2026 21:26:04 | SPX | 19 Feb 2027 | 6m | 7650/7750 | 1 | $9,785 | 4.24% |
| 12 Aug 2026 21:23:16 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 3 | $286,305 | 4.68% |
| 12 Aug 2026 21:17:50 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 5 | $486,500 | 4.67% |
| 12 Aug 2026 21:14:38 | SPX | 19 Feb 2027 | 6m | 6750/7000 | 1 | $24,425 | 4.55% |
| 12 Aug 2026 21:14:36 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,460 | 4.52% |
| 12 Aug 2026 21:12:53 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,500 | 4.40% |
| 12 Aug 2026 21:12:53 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,000 | 4.40% |
| 12 Aug 2026 21:12:52 | SPX | 18 Dec 2026 | 4m | 7100/8100 | 1 | $98,500 | 4.40% |
| 12 Aug 2026 21:12:23 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,978,000 | 4.56% |
| 12 Aug 2026 21:11:08 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,500 | 4.40% |
| 12 Aug 2026 20:59:43 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 13 | $1,298,570 | 4.56% |
| 12 Aug 2026 20:50:10 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,295 | 4.68% |
| 12 Aug 2026 20:45:51 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 10 | $950,600 | 5.08% |
| 12 Aug 2026 20:41:44 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 10 | $939,450 | 4.74% |
| 12 Aug 2026 20:39:59 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 9 | $845,505 | 4.74% |
| 12 Aug 2026 20:39:32 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 5 | $469,750 | 4.74% |
| 12 Aug 2026 20:38:08 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,250 | 4.32% |
| 12 Aug 2026 20:32:46 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 17 | $1,621,715 | 4.72% |
| 12 Aug 2026 20:28:23 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,300 | 4.67% |
| 12 Aug 2026 20:27:13 | SPX | 18 Sep 2026 | 1m | 7000/7705 | 1 | $70,185 | 4.52% |
| 12 Aug 2026 20:22:36 | SPX | 17 Dec 2027 | 16m | 7250/8250 | 1 | $93,900 | 4.78% |
| 12 Aug 2026 20:20:24 | SPX | 20 Nov 2026 | 3m | 7440/8000 | 1 | $55,340 | 4.42% |
| 12 Aug 2026 20:20:19 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,310 | 4.65% |
| 12 Aug 2026 20:18:53 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,000 | 4.87% |
| 12 Aug 2026 20:16:35 | SPX | 19 Dec 2031 | 64m | 6000/7000 | 1 | $77,800 | 4.80% |
| 12 Aug 2026 19:57:57 | SPX | 18 Dec 2026 | 4m | 7750/7760 | 1 | $970 | 9.07% |
| 12 Aug 2026 19:52:16 | SPX | 16 Oct 2026 | 2m | 7740/7765 | 1 | $2,470 | 7.01% |
| 12 Aug 2026 19:41:04 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,490 | 4.43% |
| 12 Aug 2026 19:39:47 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,775 | 4.55% |
| 12 Aug 2026 19:33:07 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1000 | $98,075,000 | 4.65% |