Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 19 Aug 2026 15:47:26 | SPX | 18 Dec 2026 | 4m | 7900/8000 | 1 | $9,840 | 4.99% |
| 19 Aug 2026 15:46:02 | SPX | 20 Aug 2027 | 12m | 7700/7925 | 1 | $21,480 | 4.74% |
| 19 Aug 2026 15:42:29 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:42:14 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:41:59 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,605 | 10.85% |
| 19 Aug 2026 15:41:40 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:41:27 | SPX | 20 Nov 2026 | 3m | 7100/7900 | 1 | $79,100 | 4.54% |
| 19 Aug 2026 15:40:47 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:40 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:37 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194,880 | 4.57% |
| 19 Aug 2026 15:40:33 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:05 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:39:55 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:39:19 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,635 | 9.99% |
| 19 Aug 2026 15:38:14 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:51 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:45 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:02 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,650 | 9.56% |
| 19 Aug 2026 15:30:08 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99,320 | 4.39% |
| 19 Aug 2026 15:30:04 | SPX | 21 Aug 2026 | 1m | 7300/7700 | 1 | $39,975 | 12.09% |
| 18 Aug 2026 22:02:12 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.69% |
| 18 Aug 2026 21:59:34 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,170 | 4.68% |
| 18 Aug 2026 21:58:48 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 5 | $310,500 | 4.86% |
| 18 Aug 2026 21:58:47 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 1 | $155,200 | 4.86% |
| 18 Aug 2026 21:57:17 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 8 | $76,320 | 4.79% |
| 18 Aug 2026 21:56:11 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 3 | $29,970 | 12.94% |
| 18 Aug 2026 21:54:38 | SPX | 21 May 2027 | 9m | 7000/8000 | 17 | $1,642,540 | 4.65% |
| 18 Aug 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 14 | $1,394,750 | 4.52% |
| 18 Aug 2026 21:38:18 | SPX | 20 Nov 2026 | 3m | 6800/7000 | 1 | $19,780 | 4.39% |
| 18 Aug 2026 21:34:33 | SPX | 19 Mar 2027 | 7m | 7000/8300 | 1 | $126,610 | 4.63% |
| 18 Aug 2026 21:32:23 | SPX | 19 Mar 2027 | 7m | 7000/7275 | 1 | $26,780 | 4.65% |
| 18 Aug 2026 21:31:35 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 12 | $1,182,720 | 4.44% |
| 18 Aug 2026 21:28:24 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,991,000 | 5.63% |
| 18 Aug 2026 21:24:51 | SPX | 20 Aug 2027 | 12m | 6000/8625 | 1 | $250,680 | 4.69% |
| 18 Aug 2026 21:23:31 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,445 | 4.75% |
| 18 Aug 2026 21:20:07 | SPX | 18 Sep 2026 | 1m | 6000/7155 | 3 | $345,195 | 4.54% |
| 18 Aug 2026 21:19:44 | SPX | 19 Feb 2027 | 6m | 6225/8550 | 1 | $227,210 | 4.65% |
| 18 Aug 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 19 | $189,525 | 2.99% |
| 18 Aug 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 75 | $748,125 | 2.99% |
| 18 Aug 2026 21:18:47 | SPX | 20 Aug 2027 | 12m | 7400/8550 | 1 | $109,695 | 4.81% |
| 18 Aug 2026 21:10:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,260 | 4.46% |
| 18 Aug 2026 20:57:17 | SPX | 21 Dec 2029 | 40m | 6000/6700 | 1 | $59,925 | 4.76% |
| 18 Aug 2026 20:49:46 | SPX | 18 Sep 2026 | 1m | 6000/6620 | 1 | $61,765 | 4.57% |
| 18 Aug 2026 20:49:22 | SPX | 20 Dec 2030 | 52m | 6000/8300 | 3 | $562,950 | 4.80% |
| 18 Aug 2026 20:42:01 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 2 | $163,050 | 4.82% |
| 18 Aug 2026 20:38:40 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:30 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398,600 | 4.21% |
| 18 Aug 2026 20:38:25 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $498,250 | 4.21% |
| 18 Aug 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:14 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398,600 | 4.21% |
| 18 Aug 2026 20:36:09 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,570 | 4.40% |
| 18 Aug 2026 20:33:21 | SPX | 18 Sep 2026 | 1m | 6000/6475 | 1 | $47,320 | 4.57% |
| 18 Aug 2026 20:30:27 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,400 | 4.52% |
| 18 Aug 2026 20:25:24 | SPX | 18 Sep 2026 | 1m | 6000/7255 | 2 | $250,060 | 4.52% |
| 18 Aug 2026 20:24:39 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,000 | 4.76% |
| 18 Aug 2026 20:19:27 | SPX | 15 Jan 2027 | 5m | 5000/7000 | 1 | $196,380 | 4.54% |
| 18 Aug 2026 20:15:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.47% |
| 18 Aug 2026 20:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19,920 | 4.83% |
| 18 Aug 2026 20:07:17 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,125 | 4.52% |
| 18 Aug 2026 20:04:40 | SPX | 15 Dec 2028 | 28m | 7450/8050 | 1 | $53,850 | 4.75% |
| 18 Aug 2026 19:58:07 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48,890 | 4.53% |
| 18 Aug 2026 19:56:28 | SPX | 16 Oct 2026 | 2m | 7660/7740 | 1 | $7,940 | 4.77% |
| 18 Aug 2026 19:54:20 | SPX | 18 Sep 2026 | 1m | 7000/7165 | 1 | $16,435 | 4.76% |
| 18 Aug 2026 19:51:59 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,730 | 4.63% |
| 18 Aug 2026 19:48:55 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,560 | 4.44% |
| 18 Aug 2026 19:41:39 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 9 | $279,000 | 4.89% |
| 18 Aug 2026 19:33:56 | SPX | 20 Dec 2030 | 52m | 5000/8000 | 1 | $244,510 | 4.82% |
| 18 Aug 2026 19:31:27 | SPX | 18 Dec 2026 | 4m | 6700/7700 | 1 | $98,540 | 4.50% |
| 18 Aug 2026 19:30:50 | SPX | 18 Sep 2026 | 1m | 6000/6260 | 1 | $25,900 | 4.64% |
| 18 Aug 2026 19:25:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 25 | $2,490,625 | 4.52% |
| 18 Aug 2026 19:25:45 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,265 | 4.53% |
| 18 Aug 2026 19:23:55 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,300 | 4.65% |
| 18 Aug 2026 19:21:51 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 6 | $551,400 | 4.72% |
| 18 Aug 2026 19:20:48 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:16:45 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:11:35 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:11:20 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:08:35 | SPX | 18 Dec 2026 | 4m | 7300/7450 | 1 | $14,795 | 4.20% |
| 18 Aug 2026 19:05:51 | SPX | 21 Aug 2026 | 1m | 6000/7400 | 1 | $139,900 | 9.08% |
| 18 Aug 2026 19:02:46 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 2 | $56,400 | 4.76% |
| 18 Aug 2026 19:02:23 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 1 | $28,200 | 4.76% |
| 18 Aug 2026 19:02:09 | SPX | 15 Dec 2028 | 28m | 6000/6450 | 1 | $40,380 | 4.76% |
| 18 Aug 2026 19:00:51 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,970 | 3.60% |
| 18 Aug 2026 18:58:44 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,330 | 4.61% |
| 18 Aug 2026 18:58:42 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 16 | $152,720 | 4.74% |
| 18 Aug 2026 18:57:31 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99,660 | 4.09% |
| 18 Aug 2026 18:56:26 | SPX | 20 Aug 2027 | 12m | 6000/6100 | 1 | $9,535 | 4.85% |
| 18 Aug 2026 18:55:26 | SPX | 18 Sep 2026 | 1m | 6000/6150 | 1 | $14,940 | 4.83% |
| 18 Aug 2026 18:50:14 | SPX | 20 Aug 2027 | 12m | 6700/7700 | 1 | $95,600 | 4.58% |
| 18 Aug 2026 18:48:43 | SPX | 19 Mar 2027 | 7m | 7875/8000 | 1 | $12,180 | 4.54% |
| 18 Aug 2026 18:47:37 | SPX | 16 Jul 2027 | 11m | 7725/7750 | 1 | $2,405 | 4.35% |
| 18 Aug 2026 18:47:20 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 18:44:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,625 | 4.52% |
| 18 Aug 2026 18:42:37 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,330 | 4.61% |
| 18 Aug 2026 18:42:33 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,340 | 4.59% |
| 18 Aug 2026 18:38:46 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,620 | 4.58% |
| 18 Aug 2026 18:37:46 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 4 | $79,680 | 4.83% |
| 18 Aug 2026 18:35:51 | SPX | 18 Sep 2026 | 1m | 6000/7555 | 1 | $154,925 | 4.46% |
| 18 Aug 2026 18:33:05 | SPX | 20 Nov 2026 | 3m | 5000/7650 | 1 | $262,050 | 4.44% |
| 18 Aug 2026 18:28:46 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 1 | $28,205 | 4.74% |
| 18 Aug 2026 18:25:08 | SPX | 15 Dec 2028 | 28m | 6500/7000 | 5 | $224,325 | 4.76% |
| 18 Aug 2026 18:17:51 | SPX | 16 Jun 2028 | 22m | 6000/6200 | 1 | $18,370 | 4.75% |
| 18 Aug 2026 18:10:30 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,810 | 4.58% |
| 18 Aug 2026 18:10:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,620 | 4.58% |
| 18 Aug 2026 18:08:55 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149,955 | 4.36% |
| 18 Aug 2026 17:57:23 | SPX | 18 Sep 2026 | 1m | 6000/7590 | 6 | $950,460 | 4.47% |
| 18 Aug 2026 17:54:06 | SPX | 20 Aug 2027 | 12m | 6000/7775 | 1 | $169,510 | 4.69% |
| 18 Aug 2026 17:49:19 | SPX | 17 Dec 2027 | 16m | 6300/7000 | 1 | $65,900 | 4.64% |
| 18 Aug 2026 17:44:36 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 42 | $4,139,940 | 4.40% |
| 18 Aug 2026 17:38:44 | SPX | 18 Sep 2026 | 1m | 6000/7645 | 2 | $327,750 | 4.58% |
| 18 Aug 2026 17:33:44 | SPX | 20 Nov 2026 | 3m | 7450/7950 | 1 | $49,450 | 4.39% |
| 18 Aug 2026 17:33:43 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 4 | $32,600 | 4.82% |
| 18 Aug 2026 17:32:13 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,270 | 4.50% |
| 18 Aug 2026 17:30:05 | SPX | 19 Dec 2031 | 64m | 7000/8800 | 1 | $139,450 | 4.90% |
| 18 Aug 2026 17:30:05 | SPX | 19 Dec 2031 | 64m | 7000/8800 | 2 | $278,900 | 4.90% |
| 18 Aug 2026 17:28:54 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,170 | 4.60% |
| 18 Aug 2026 17:23:52 | SPX | 21 May 2027 | 9m | 7650/7750 | 1 | $9,680 | 4.39% |
| 18 Aug 2026 17:19:45 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9,600 | 4.59% |
| 18 Aug 2026 17:19:10 | SPX | 16 Jun 2028 | 22m | 6000/8450 | 1 | $225,400 | 4.66% |
| 18 Aug 2026 17:18:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39,718,800 | 4.46% |
| 18 Aug 2026 17:17:06 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,440 | 4.47% |
| 18 Aug 2026 17:16:20 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34,225 | 4.52% |
| 18 Aug 2026 17:08:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,977,500 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,991,000 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,859,400 | 4.46% |
| 18 Aug 2026 17:04:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,977,500 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,648,500 | 4.46% |
| 18 Aug 2026 17:04:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29,986,500 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29,789,100 | 4.46% |
| 18 Aug 2026 16:59:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,648,500 | 4.46% |
| 18 Aug 2026 16:59:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,859,400 | 4.46% |
| 18 Aug 2026 16:51:05 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2818 | $281,670,372 | 5.76% |
| 18 Aug 2026 16:51:05 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,990,800 | 5.76% |
| 18 Aug 2026 16:50:16 | SPX | 20 Aug 2027 | 12m | 5000/6350 | 1 | $128,875 | 4.73% |
| 18 Aug 2026 16:49:05 | SPX | 21 May 2027 | 9m | 6000/7025 | 5 | $495,150 | 4.66% |
| 18 Aug 2026 16:46:14 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 1 | $8,150 | 4.82% |
| 18 Aug 2026 16:43:54 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 11 | $1,046,870 | 4.68% |
| 18 Aug 2026 16:37:02 | SPX | 17 Jun 2027 | 10m | 7500/7700 | 1 | $19,250 | 4.71% |
| 18 Aug 2026 16:25:06 | SPX | 16 Oct 2026 | 2m | 7550/7850 | 1 | $29,775 | 4.77% |
| 18 Aug 2026 16:20:59 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,620 | 4.58% |
| 18 Aug 2026 16:18:54 | SPX | 17 Jun 2027 | 10m | 6500/7500 | 1 | $96,300 | 4.65% |
| 18 Aug 2026 16:18:36 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,175 | 4.58% |
| 18 Aug 2026 16:16:39 | SPX | 15 Jan 2027 | 5m | 6000/6500 | 1 | $49,115 | 4.44% |
| 18 Aug 2026 16:10:42 | SPX | 18 Sep 2026 | 1m | 7310/7410 | 1 | $9,955 | 5.45% |
| 18 Aug 2026 16:08:33 | SPX | 17 Jun 2027 | 10m | 6500/7450 | 1 | $91,490 | 4.64% |
| 18 Aug 2026 16:08:10 | SPX | 15 Jan 2027 | 5m | 5000/6000 | 1 | $98,175 | 4.58% |
| 18 Aug 2026 16:07:56 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,540 | 4.64% |
| 18 Aug 2026 16:06:37 | SPX | 16 Oct 2026 | 2m | 7520/7800 | 1 | $27,800 | 4.53% |
| 18 Aug 2026 15:51:20 | SPX | 18 Dec 2026 | 4m | 7500/8500 | 1 | $98,550 | 4.47% |
| 18 Aug 2026 15:46:11 | SPX | 18 Sep 2026 | 1m | 7650/7800 | 1 | $14,950 | 4.01% |
| 18 Aug 2026 15:36:34 | SPX | 15 Jan 2027 | 5m | 8000/8120 | 1 | $11,770 | 4.82% |
| 18 Aug 2026 15:30:22 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99,640 | 4.34% |
| 18 Aug 2026 15:30:02 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 8 | $788,320 | 4.50% |
| 17 Aug 2026 22:10:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 700 | $69,505,100 | 4.41% |
| 17 Aug 2026 22:07:12 | SPX | 20 Aug 2027 | 12m | 7675/7875 | 1 | $19,085 | 4.75% |
| 17 Aug 2026 22:03:23 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 2 | $16,300 | 4.82% |
| 17 Aug 2026 21:57:22 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 3 | $294,420 | 4.64% |
| 17 Aug 2026 21:57:22 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 2 | $196,280 | 4.64% |
| 17 Aug 2026 21:47:20 | SPX | 18 Dec 2026 | 4m | 6700/7000 | 1 | $29,570 | 4.38% |
| 17 Aug 2026 21:45:57 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,400 | 4.60% |
| 17 Aug 2026 21:42:03 | SPX | 20 Dec 2030 | 52m | 6000/8000 | 1 | $163,140 | 4.80% |
| 17 Aug 2026 21:38:13 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,940 | 5.63% |
| 17 Aug 2026 21:38:08 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 5 | $448,550 | 4.77% |
| 17 Aug 2026 21:35:41 | SPX | 16 Jun 2028 | 22m | 6000/6425 | 1 | $39,020 | 4.77% |
| 17 Aug 2026 21:31:19 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 2 | $382,200 | 4.62% |
| 17 Aug 2026 21:27:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,858,600 | 4.41% |
| 17 Aug 2026 21:27:08 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,795 | 4.80% |
| 17 Aug 2026 21:24:23 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,265 | 4.49% |
| 17 Aug 2026 21:23:51 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92,000 | 4.65% |
| 17 Aug 2026 21:15:55 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.67% |
| 17 Aug 2026 21:15:55 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 5 | $477,400 | 4.69% |
| 17 Aug 2026 21:15:23 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 5 | $477,475 | 4.68% |
| 17 Aug 2026 21:09:49 | SPX | 18 Sep 2026 | 1m | 6000/7280 | 2 | $255,020 | 4.47% |
| 17 Aug 2026 21:06:04 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 3 | $148,350 | 4.34% |
| 17 Aug 2026 21:05:55 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 2 | $98,900 | 4.34% |
| 17 Aug 2026 21:04:12 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,450 | 4.34% |
| 17 Aug 2026 21:00:19 | SPX | 18 Sep 2026 | 1m | 4000/6340 | 1 | $233,135 | 4.31% |
| 17 Aug 2026 20:57:40 | SPX | 21 May 2027 | 9m | 6000/6475 | 1 | $45,870 | 4.71% |
| 17 Aug 2026 20:54:50 | SPX | 19 Feb 2027 | 6m | 6500/8000 | 1 | $146,810 | 4.31% |
| 17 Aug 2026 20:54:10 | SPX | 18 Dec 2026 | 4m | 7000/7220 | 1 | $21,670 | 4.59% |
| 17 Aug 2026 20:52:18 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,255 | 4.56% |
| 17 Aug 2026 20:51:57 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,515 | 4.54% |
| 17 Aug 2026 20:51:54 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,460 | 4.83% |
| 17 Aug 2026 20:43:43 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50,300 | 4.63% |
| 17 Aug 2026 20:43:27 | SPX | 20 Dec 2030 | 52m | 6000/7500 | 1 | $122,300 | 4.81% |
| 17 Aug 2026 20:36:52 | SPX | 18 Sep 2026 | 1m | 7650/7850 | 1 | $19,930 | 4.08% |
| 17 Aug 2026 20:36:31 | SPX | 19 Dec 2031 | 64m | 6000/10000 | 3 | $929,700 | 4.89% |
| 17 Aug 2026 20:35:53 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398,475 | 4.45% |
| 17 Aug 2026 20:34:20 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,480 | 4.80% |
| 17 Aug 2026 20:31:49 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199,260 | 4.32% |
| 17 Aug 2026 20:27:12 | SPX | 18 Sep 2026 | 1m | 6000/6360 | 1 | $35,855 | 4.71% |
| 17 Aug 2026 20:25:29 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,515 | 4.54% |
| 17 Aug 2026 20:22:34 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,645 | 4.43% |
| 17 Aug 2026 20:22:00 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,720 | 4.76% |
| 17 Aug 2026 20:20:33 | SPX | 20 Nov 2026 | 3m | 7670/7870 | 1 | $19,765 | 4.65% |
| 17 Aug 2026 20:19:22 | SPX | 20 Aug 2027 | 12m | 6650/8000 | 2 | $257,700 | 4.73% |
| 17 Aug 2026 20:19:14 | SPX | 21 Dec 2029 | 40m | 6800/8000 | 2 | $205,100 | 4.81% |
| 17 Aug 2026 20:19:01 | SPX | 21 Dec 2029 | 40m | 6900/8000 | 13 | $1,222,000 | 4.81% |
| 17 Aug 2026 20:18:37 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,040 | 4.71% |
| 17 Aug 2026 20:14:16 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.61% |
| 17 Aug 2026 20:11:50 | SPX | 18 Sep 2026 | 1m | 6000/7405 | 3 | $419,880 | 4.49% |
| 17 Aug 2026 20:08:28 | SPX | 17 Dec 2027 | 16m | 1400/2000 | 1 | $56,450 | 4.68% |
| 17 Aug 2026 20:07:35 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,030 | 4.72% |
| 17 Aug 2026 20:06:47 | SPX | 18 Sep 2026 | 1m | 6000/7185 | 1 | $118,035 | 4.59% |
| 17 Aug 2026 20:04:43 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29,880 | 4.68% |
| 17 Aug 2026 19:59:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,525 | 4.51% |
| 17 Aug 2026 19:57:54 | SPX | 18 Sep 2026 | 1m | 4000/7350 | 2 | $667,440 | 4.46% |
| 17 Aug 2026 19:57:04 | SPX | 17 Dec 2027 | 16m | 7500/8500 | 5 | $470,250 | 4.70% |
| 17 Aug 2026 19:48:58 | SPX | 18 Dec 2026 | 4m | 7000/7490 | 1 | $48,280 | 4.49% |
| 17 Aug 2026 19:48:48 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,070 | 4.69% |
| 17 Aug 2026 19:43:17 | SPX | 21 Dec 2029 | 40m | 5000/6800 | 1 | $153,925 | 4.79% |
| 17 Aug 2026 19:41:17 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,550 | 4.67% |
| 17 Aug 2026 19:38:31 | SPX | 19 Mar 2027 | 7m | 7500/8500 | 5 | $487,075 | 4.57% |
| 17 Aug 2026 19:35:11 | SPX | 18 Sep 2026 | 1m | 7000/7205 | 1 | $20,430 | 3.98% |
| 17 Aug 2026 19:22:23 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 1 | $8,125 | 4.89% |
| 17 Aug 2026 19:16:54 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 4 | $376,200 | 4.70% |
| 17 Aug 2026 19:08:04 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 6 | $465,240 | 4.88% |
| 17 Aug 2026 19:05:57 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,030 | 4.54% |
| 17 Aug 2026 19:04:56 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,600 | 4.68% |
| 17 Aug 2026 19:01:03 | SPX | 18 Sep 2026 | 1m | 5000/7515 | 2 | $501,060 | 4.51% |
| 17 Aug 2026 18:55:23 | SPX | 17 Sep 2027 | 13m | 7100/8100 | 1 | $95,250 | 4.59% |
| 17 Aug 2026 18:53:50 | SPX | 15 Dec 2028 | 28m | 7500/8100 | 1 | $53,870 | 4.73% |
| 17 Aug 2026 18:49:02 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $97,050 | 4.62% |
| 17 Aug 2026 18:48:50 | SPX | 19 Feb 2027 | 6m | 7400/8000 | 1 | $58,610 | 4.71% |
| 17 Aug 2026 18:45:35 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,575 | 4.87% |
| 17 Aug 2026 18:28:55 | SPX | 20 Aug 2027 | 12m | 7725/7800 | 1 | $7,140 | 5.00% |
| 17 Aug 2026 18:24:56 | SPX | 16 Oct 2026 | 2m | 6500/7000 | 1 | $49,630 | 4.62% |
| 17 Aug 2026 18:16:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,270 | 4.56% |
| 17 Aug 2026 18:15:02 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,930 | 4.08% |
| 17 Aug 2026 18:10:08 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 24 | $2,355,360 | 4.64% |
| 17 Aug 2026 18:09:19 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 1 | $31,010 | 4.88% |
| 17 Aug 2026 18:07:45 | SPX | 18 Sep 2026 | 1m | 6000/7205 | 2 | $240,050 | 4.61% |
| 17 Aug 2026 18:05:09 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,800 | 4.68% |
| 17 Aug 2026 18:03:32 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 2 | $300,840 | 4.45% |
| 17 Aug 2026 17:57:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,285 | 4.46% |
| 17 Aug 2026 17:57:10 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 1 | $9,210 | 4.59% |
| 17 Aug 2026 17:50:35 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,170 | 4.57% |
| 17 Aug 2026 17:50:33 | SPX | 18 Sep 2026 | 1m | 5500/8500 | 1 | $298,885 | 4.34% |
| 17 Aug 2026 17:50:03 | SPX | 18 Sep 2026 | 1m | 5500/8500 | 1 | $298,885 | 4.34% |
| 17 Aug 2026 17:49:19 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99,635 | 4.26% |
| 17 Aug 2026 17:43:48 | SPX | 16 Oct 2026 | 2m | 7200/7600 | 2 | $79,420 | 4.53% |
| 17 Aug 2026 17:40:52 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 10 | $499,700 | 5.63% |
| 17 Aug 2026 17:32:39 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 10 | $499,700 | 5.63% |
| 17 Aug 2026 17:31:49 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 5 | $249,850 | 5.63% |
| 17 Aug 2026 17:29:25 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 1 | $49,970 | 5.63% |
| 17 Aug 2026 17:28:19 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 1 | $49,975 | 4.67% |
| 17 Aug 2026 17:22:25 | SPX | 18 Dec 2026 | 4m | 7000/8200 | 1 | $118,100 | 4.85% |
| 17 Aug 2026 17:22:10 | SPX | 18 Dec 2026 | 4m | 7000/7250 | 1 | $24,630 | 4.52% |
| 17 Aug 2026 17:12:37 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 7 | $689,710 | 4.49% |
| 17 Aug 2026 17:12:35 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 7 | $689,710 | 4.49% |
| 17 Aug 2026 17:09:41 | SPX | 15 Dec 2028 | 28m | 7700/7800 | 45 | $403,200 | 4.82% |
| 17 Aug 2026 17:06:44 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,290 | 4.34% |
| 17 Aug 2026 17:03:43 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,530 | 4.49% |
| 17 Aug 2026 16:59:48 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,290 | 4.34% |
| 17 Aug 2026 16:59:06 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,710 | 4.65% |
| 17 Aug 2026 16:56:25 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,290 | 4.34% |
| 17 Aug 2026 16:44:18 | SPX | 18 Sep 2026 | 1m | 7000/7765 | 1 | $76,205 | 4.51% |
| 17 Aug 2026 16:41:28 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,060 | 4.70% |
| 17 Aug 2026 16:38:26 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,860 | 4.27% |
| 17 Aug 2026 16:38:20 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38,945 | 4.66% |
| 17 Aug 2026 16:36:26 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149,910 | 4.58% |
| 17 Aug 2026 16:26:32 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,030 | 4.54% |
| 17 Aug 2026 16:23:34 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,975 | 2.90% |
| 17 Aug 2026 16:18:47 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 2 | $56,350 | 4.82% |
| 17 Aug 2026 16:14:16 | SPX | 20 Aug 2027 | 12m | 7400/8175 | 1 | $74,135 | 4.50% |
| 17 Aug 2026 16:14:15 | SPX | 19 Feb 2027 | 6m | 7000/8550 | 1 | $151,620 | 4.42% |
| 17 Aug 2026 16:14:15 | SPX | 19 Feb 2027 | 6m | 6225/9300 | 1 | $300,780 | 4.43% |
| 17 Aug 2026 16:14:14 | SPX | 20 Aug 2027 | 12m | 7000/8550 | 1 | $148,430 | 4.39% |
| 17 Aug 2026 16:11:04 | SPX | 19 Mar 2027 | 7m | 5700/5800 | 1 | $9,740 | 4.60% |
| 17 Aug 2026 16:09:45 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,970 | 3.49% |
| 17 Aug 2026 16:02:55 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,785 | 4.49% |
| 17 Aug 2026 16:01:59 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,400 | 4.60% |
| 17 Aug 2026 16:01:23 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $291,990 | 4.72% |
| 17 Aug 2026 16:00:35 | SPX | 21 Dec 2029 | 40m | 6500/6900 | 1 | $34,290 | 4.71% |
| 17 Aug 2026 15:59:11 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92,000 | 4.65% |
| 17 Aug 2026 15:57:42 | SPX | 18 Sep 2026 | 1m | 7500/7900 | 1 | $39,840 | 4.68% |
| 17 Aug 2026 15:56:36 | SPX | 21 May 2027 | 9m | 7350/7450 | 7 | $67,760 | 4.38% |
| 17 Aug 2026 15:55:40 | SPX | 18 Sep 2026 | 1m | 6800/7800 | 1 | $99,600 | 4.68% |
| 17 Aug 2026 15:52:09 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 6 | $590,970 | 4.60% |
| 17 Aug 2026 15:51:21 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,500 | 4.59% |
| 17 Aug 2026 15:50:02 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,180 | 4.54% |
| 17 Aug 2026 15:47:13 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 1 | $62,255 | 4.81% |
| 17 Aug 2026 15:45:29 | SPX | 18 Sep 2026 | 1m | 7650/7800 | 1 | $14,930 | 5.48% |
| 17 Aug 2026 15:43:47 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92,100 | 4.59% |
| 17 Aug 2026 15:40:38 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,570 | 4.46% |
| 17 Aug 2026 15:38:37 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,570 | 4.37% |
| 17 Aug 2026 15:37:17 | SPX | 19 Feb 2027 | 6m | 5125/7000 | 1 | $183,265 | 4.59% |
| 17 Aug 2026 15:37:03 | SPX | 21 Dec 2029 | 40m | 6500/6900 | 1 | $34,300 | 4.70% |
| 17 Aug 2026 15:36:27 | SPX | 21 Dec 2029 | 40m | 6500/7000 | 1 | $42,880 | 4.70% |
| 17 Aug 2026 15:34:42 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,970 | 3.49% |
| 17 Aug 2026 15:30:02 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 9 | $886,815 | 4.48% |
| 14 Aug 2026 22:12:34 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 2 | $398,400 | 4.27% |
| 14 Aug 2026 22:12:05 | SPX | 17 Sep 2027 | 13m | 7400/7700 | 1 | $28,550 | 4.64% |
| 14 Aug 2026 22:11:51 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 2 | $382,200 | 4.58% |
| 14 Aug 2026 22:10:58 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 1 | $191,100 | 4.58% |
| 14 Aug 2026 22:10:27 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 2 | $197,110 | 4.31% |
| 14 Aug 2026 22:10:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,400 | 4.27% |
| 14 Aug 2026 22:02:51 | SPX | 18 Dec 2026 | 4m | 4000/5000 | 11 | $1,083,830 | 4.38% |
| 14 Aug 2026 21:57:42 | SPX | 19 Mar 2027 | 7m | 6400/6500 | 1 | $9,725 | 4.80% |