Yieldbard en Español

Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
21 Aug 2026 16:43:27 SPX 16 Oct 2026 2m 6300/6400 1 $9,940 4.00%
21 Aug 2026 16:43:11 SPX 16 Oct 2026 2m 6000/7525 1 $151,505 4.36%
21 Aug 2026 16:43:09 SPX 16 Oct 2026 2m 7000/8000 3 $298,065 4.31%
21 Aug 2026 16:43:09 SPX 16 Oct 2026 2m 7000/8000 5 $496,775 4.31%
21 Aug 2026 16:43:09 SPX 16 Oct 2026 2m 7000/8000 22 $2,185,810 4.31%
21 Aug 2026 16:42:54 SPX 16 Oct 2026 2m 6200/6300 1 $9,940 4.00%
21 Aug 2026 16:42:47 SPX 16 Oct 2026 2m 6000/7765 2 $350,700 4.35%
21 Aug 2026 16:42:23 SPX 16 Oct 2026 2m 6100/6200 1 $9,940 4.00%
21 Aug 2026 16:42:19 SPX 18 Sep 2026 1m 6000/8000 10 $1,993,900 4.06%
21 Aug 2026 16:42:03 SPX 16 Oct 2026 2m 6000/6100 1 $9,940 4.00%
21 Aug 2026 16:41:41 SPX 20 Nov 2026 3m 6000/7360 3 $403,665 4.38%
21 Aug 2026 16:41:11 SPX 16 Oct 2026 2m 7400/7900 1 $49,680 4.27%
21 Aug 2026 16:39:55 SPX 18 Sep 2026 1m 6500/8000 1 $149,525 4.22%
21 Aug 2026 16:37:20 SPX 18 Sep 2026 1m 6000/8000 1 $199,405 3.96%
21 Aug 2026 16:37:18 SPX 16 Oct 2026 2m 6000/7700 6 $1,013,430 4.30%
21 Aug 2026 16:37:10 SPX 19 Dec 2031 64m 6000/7200 3 $279,450 4.87%
21 Aug 2026 16:37:10 SPX 19 Dec 2031 64m 6000/7200 2 $186,300 4.87%
21 Aug 2026 16:33:41 SPX 16 Oct 2026 2m 7300/7800 1 $49,695 4.07%
21 Aug 2026 16:29:59 SPX 20 Nov 2026 3m 7000/8000 22 $2,176,680 4.37%
21 Aug 2026 16:26:48 SPX 18 Sep 2026 1m 5700/5800 1 $9,975 3.32%
21 Aug 2026 16:25:11 SPX 18 Dec 2026 4m 7000/7700 8 $552,160 4.42%
21 Aug 2026 16:24:11 SPX 16 Oct 2026 2m 7600/7865 1 $26,340 4.03%
21 Aug 2026 16:22:35 SPX 16 Oct 2026 2m 7300/7400 1 $9,940 4.00%
21 Aug 2026 16:22:32 SPX 16 Oct 2026 2m 6600/6700 1 $9,940 4.00%
21 Aug 2026 16:18:15 SPX 18 Dec 2026 4m 6000/7000 125 $12,326,875 4.37%
21 Aug 2026 16:17:31 SPX 18 Dec 2026 4m 6000/7000 1 $98,615 4.37%
21 Aug 2026 16:17:00 SPX 19 Feb 2027 6m 6800/8000 1 $117,350 4.58%
21 Aug 2026 16:16:55 SPX 15 Jan 2027 5m 6000/7000 9 $884,115 4.52%
21 Aug 2026 16:16:53 SPX 16 Oct 2026 2m 7000/8000 300 $29,808,000 4.27%
21 Aug 2026 16:16:50 SPX 20 Aug 2027 12m 5950/7000 1 $100,300 4.70%
21 Aug 2026 16:15:34 SPX 17 Sep 2027 13m 7600/7700 1 $9,500 4.89%
21 Aug 2026 16:14:59 SPX 16 Oct 2026 2m 6000/7000 1 $99,370 4.21%
21 Aug 2026 16:14:39 SPX 16 Oct 2026 2m 7535/7800 1 $26,335 4.15%
21 Aug 2026 16:12:50 SPX 16 Oct 2026 2m 6000/7000 1 $99,340 4.41%
21 Aug 2026 16:10:20 SPX 16 Oct 2026 2m 6000/7000 1 $99,375 4.17%
21 Aug 2026 16:09:46 SPX 16 Oct 2026 2m 6000/7000 1 $99,370 4.21%
21 Aug 2026 16:09:39 SPX 19 Feb 2027 6m 6500/7500 1 $97,790 4.58%
21 Aug 2026 16:09:00 SPX 16 Jun 2028 22m 5000/10000 1 $460,885 4.57%
21 Aug 2026 16:08:18 SPX 16 Jun 2028 22m 5000/10000 1 $460,939 4.57%
21 Aug 2026 16:07:26 SPX 18 Dec 2026 4m 7000/7200 1 $19,730 4.26%
21 Aug 2026 16:07:17 SPX 16 Oct 2026 2m 6000/7000 1 $99,375 4.17%
21 Aug 2026 15:59:28 SPX 18 Dec 2026 4m 8000/8400 1 $39,435 4.46%
21 Aug 2026 15:58:35 SPX 18 Sep 2026 1m 7000/8000 600 $59,811,000 4.20%
21 Aug 2026 15:57:56 SPX 16 Oct 2026 2m 6000/7000 1 $99,375 4.17%
21 Aug 2026 15:57:33 SPX 18 Dec 2026 4m 7000/8000 1 $98,570 4.52%
21 Aug 2026 15:54:46 SPX 16 Oct 2026 2m 7000/8000 100 $9,936,500 4.24%
21 Aug 2026 15:54:46 SPX 16 Oct 2026 2m 7000/8000 500 $49,682,500 4.24%
21 Aug 2026 15:54:46 SPX 16 Oct 2026 2m 7000/8000 400 $39,746,000 4.24%
21 Aug 2026 15:54:46 SPX 16 Oct 2026 2m 7000/8000 1000 $99,365,000 4.24%
21 Aug 2026 15:54:46 SPX 16 Oct 2026 2m 7000/8000 210 $20,866,650 4.24%
21 Aug 2026 15:53:59 SPX 16 Oct 2026 2m 6000/7160 1 $115,245 4.35%
21 Aug 2026 15:53:52 SPX 18 Sep 2026 1m 8000/10000 1 $199,395 4.03%
21 Aug 2026 15:52:30 SPX 16 Oct 2026 2m 7000/8000 1 $99,365 4.24%
21 Aug 2026 15:52:12 SPX 16 Oct 2026 2m 7300/7800 180 $8,941,500 4.34%
21 Aug 2026 15:50:06 SPX 18 Dec 2026 4m 7000/8000 2 $197,220 4.39%
21 Aug 2026 15:48:31 SPX 18 Sep 2026 1m 7400/7900 9 $448,650 3.99%
21 Aug 2026 15:46:05 SPX 20 Nov 2026 3m 7370/7970 1 $59,365 4.36%
21 Aug 2026 15:38:09 SPX 20 Aug 2027 12m 7625/7650 1 $2,375 5.28%
21 Aug 2026 15:37:55 SPX 19 Feb 2027 6m 6650/7000 1 $34,220 4.62%
21 Aug 2026 15:37:43 SPX 18 Sep 2026 1m 7500/8500 27 $2,691,630 4.13%
21 Aug 2026 15:37:43 SPX 18 Sep 2026 1m 7500/8500 30 $2,990,700 4.13%
21 Aug 2026 15:36:43 SPX 18 Sep 2026 1m 7620/7670 1 $4,975 6.75%
21 Aug 2026 15:30:02 SPX 18 Sep 2026 1m 7000/8000 1 $99,665 4.47%
20 Aug 2026 22:12:09 SPX 18 Dec 2026 4m 7675/7775 50 $491,850 5.13%
20 Aug 2026 21:51:42 SPX 19 Mar 2027 7m 7000/8000 3 $292,230 4.64%
20 Aug 2026 21:50:12 SPX 17 Dec 2027 16m 6000/7000 11 $1,034,660 4.73%
20 Aug 2026 21:46:52 SPX 17 Sep 2027 13m 7000/8000 2 $190,350 4.70%
20 Aug 2026 21:46:52 SPX 17 Sep 2027 13m 7000/8000 3 $285,525 4.70%
20 Aug 2026 21:42:01 SPX 18 Sep 2026 1m 7000/8000 300 $29,895,600 4.49%
20 Aug 2026 21:41:23 SPX 18 Sep 2026 1m 6000/7000 1 $99,660 4.38%
20 Aug 2026 21:41:15 SPX 18 Dec 2026 4m 7200/8000 1 $78,830 4.58%
20 Aug 2026 21:40:08 SPX 19 Feb 2027 6m 6000/7000 1 $97,745 4.65%
20 Aug 2026 21:37:31 SPX 19 Feb 2027 6m 7600/7700 1 $9,785 4.43%
20 Aug 2026 21:37:29 SPX 18 Dec 2026 4m 6000/7000 3 $295,755 4.43%
20 Aug 2026 21:36:49 SPX 16 Oct 2026 2m 5800/7000 1 $119,180 4.49%
20 Aug 2026 21:35:06 SPX 19 Feb 2027 6m 6000/7000 1 $97,740 4.66%
20 Aug 2026 21:27:33 SPX 18 Dec 2026 4m 7500/8000 1 $49,270 4.58%
20 Aug 2026 21:27:33 SPX 16 Oct 2026 2m 7000/7505 1 $50,155 4.49%
20 Aug 2026 21:27:32 SPX 20 Dec 2030 52m 6400/8000 1 $130,400 4.83%
20 Aug 2026 21:24:44 SPX 18 Sep 2026 1m 7000/8000 150 $14,949,000 4.38%
20 Aug 2026 21:24:32 SPX 19 Feb 2027 6m 7000/8000 1 $97,750 4.64%
20 Aug 2026 21:19:59 SPX 18 Dec 2026 4m 7525/7775 1 $24,635 4.58%
20 Aug 2026 21:15:18 SPX 20 Aug 2027 12m 7500/7800 1 $28,700 4.53%
20 Aug 2026 21:12:34 SPX 19 Mar 2027 7m 7000/8200 1 $116,950 4.55%
20 Aug 2026 21:10:47 SPX 20 Aug 2027 12m 7500/7800 1 $28,700 4.53%
20 Aug 2026 21:09:15 SPX 20 Dec 2030 52m 6000/6800 1 $65,225 4.82%
20 Aug 2026 21:08:55 SPX 18 Dec 2026 4m 6000/7120 1 $110,420 4.42%
20 Aug 2026 21:06:44 SPX 20 Aug 2027 12m 7600/7700 1 $9,580 4.38%
20 Aug 2026 21:04:32 SPX 18 Sep 2026 1m 7000/8000 2 $199,280 4.64%
20 Aug 2026 21:04:32 SPX 18 Sep 2026 1m 7000/8000 1 $99,640 4.64%
20 Aug 2026 21:03:16 SPX 20 Aug 2027 12m 7600/7700 1 $9,580 4.38%
20 Aug 2026 20:58:00 SPX 20 Dec 2030 52m 6000/6300 1 $24,465 4.81%
20 Aug 2026 20:57:28 SPX 20 Nov 2026 3m 7300/7400 2 $19,810 3.86%
20 Aug 2026 20:54:45 SPX 17 Dec 2027 16m 5000/6000 1 $94,135 4.66%
20 Aug 2026 20:53:20 SPX 17 Sep 2027 13m 7000/8000 1 $95,180 4.69%
20 Aug 2026 20:49:22 SPX 18 Sep 2026 1m 7530/7575 1 $4,498 0.56%
20 Aug 2026 20:48:21 SPX 18 Sep 2026 1m 7000/8005 2 $200,300 4.49%
20 Aug 2026 20:32:55 SPX 18 Dec 2026 4m 7000/8000 200 $19,713,000 4.49%
20 Aug 2026 20:23:27 SPX 18 Dec 2026 4m 7000/8000 1 $98,575 4.46%
20 Aug 2026 20:15:36 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:15:32 SPX 18 Sep 2026 1m 7500/7800 1 $29,895 4.51%
20 Aug 2026 20:15:29 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:15:23 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:15:12 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:15:03 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:14:54 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:14:38 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:14:06 SPX 16 Oct 2026 2m 6000/7360 1 $135,070 4.49%
20 Aug 2026 20:10:02 SPX 17 Sep 2027 13m 7000/8000 5 $475,950 4.68%
20 Aug 2026 20:08:29 SPX 20 Aug 2027 12m 6375/7000 1 $59,680 4.73%
20 Aug 2026 20:05:37 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:05:24 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:05:19 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:05:13 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 20:05:05 SPX 20 Nov 2026 3m 3000/10000 1 $692,600 4.31%
20 Aug 2026 19:59:20 SPX 21 Dec 2029 40m 6000/6700 1 $59,860 4.80%
20 Aug 2026 19:58:32 SPX 21 Dec 2029 40m 3000/7700 1 $401,900 4.80%
20 Aug 2026 19:57:35 SPX 15 Dec 2028 28m 6000/6650 1 $58,325 4.77%
20 Aug 2026 19:57:24 SPX 18 Dec 2026 4m 7000/8000 1 $98,575 4.46%
20 Aug 2026 19:53:03 SPX 16 Oct 2026 2m 7400/8020 1 $61,595 4.29%
20 Aug 2026 19:51:40 SPX 20 Aug 2027 12m 7275/7300 1 $2,360 5.93%
20 Aug 2026 19:47:36 SPX 16 Oct 2026 2m 7335/8000 1 $66,065 4.29%
20 Aug 2026 19:47:36 SPX 18 Sep 2026 1m 7400/7550 1 $14,955 3.85%
20 Aug 2026 19:45:26 SPX 16 Oct 2026 2m 7235/8000 1 $76,000 4.29%
20 Aug 2026 19:43:13 SPX 16 Oct 2026 2m 7225/8000 1 $76,995 4.28%
20 Aug 2026 19:40:48 SPX 16 Oct 2026 2m 7220/8000 1 $77,490 4.29%
20 Aug 2026 19:38:40 SPX 20 Aug 2027 12m 7600/7900 2 $57,250 4.80%
20 Aug 2026 19:37:10 SPX 16 Oct 2026 2m 7300/7800 1 $49,655 4.53%
20 Aug 2026 19:36:53 SPX 16 Oct 2026 2m 7300/7800 1 $49,650 4.60%
20 Aug 2026 19:31:17 SPX 19 Dec 2031 64m 7000/7600 1 $46,440 4.92%
20 Aug 2026 19:29:07 SPX 19 Feb 2027 6m 7550/7750 1 $19,570 4.43%
20 Aug 2026 19:21:59 SPX 17 Dec 2027 16m 6000/6650 1 $61,125 4.74%
20 Aug 2026 19:10:24 SPX 20 Dec 2030 52m 6000/7000 13 $1,058,330 4.86%
20 Aug 2026 18:57:52 SPX 20 Aug 2027 12m 6500/7000 1 $47,760 4.69%
20 Aug 2026 18:57:04 SPX 19 Dec 2031 64m 6400/8000 1 $123,770 4.93%
20 Aug 2026 18:53:24 SPX 18 Sep 2026 1m 6900/7000 1 $9,960 5.17%
20 Aug 2026 18:45:47 SPX 17 Sep 2027 13m 6000/6625 1 $59,510 4.66%
20 Aug 2026 18:44:48 SPX 20 Aug 2027 12m 5000/6000 1 $95,555 4.65%
20 Aug 2026 18:27:12 SPX 20 Aug 2027 12m 6900/7000 1 $9,540 4.82%
20 Aug 2026 18:20:37 SPX 20 Nov 2026 3m 3000/7870 6 $2,889,900 4.48%
20 Aug 2026 18:19:03 SPX 20 Aug 2027 12m 7700/9000 1 $124,145 4.72%
20 Aug 2026 18:17:58 SPX 16 Oct 2026 2m 6800/7000 1 $19,850 4.94%
20 Aug 2026 18:11:44 SPX 17 Jun 2027 10m 7000/8000 2 $192,630 4.66%
20 Aug 2026 18:11:44 SPX 17 Jun 2027 10m 7000/8000 4 $385,260 4.66%
20 Aug 2026 18:11:44 SPX 17 Jun 2027 10m 7000/8000 6 $577,890 4.66%
20 Aug 2026 18:11:44 SPX 17 Jun 2027 10m 7000/8000 10 $963,150 4.66%
20 Aug 2026 18:10:58 SPX 21 Aug 2026 1m 6000/7100 1 $109,990 3.37%
20 Aug 2026 18:04:14 SPX 19 Mar 2027 7m 1000/8350 1 $716,210 4.58%
20 Aug 2026 18:02:25 SPX 18 Sep 2026 1m 7300/7500 1 $19,940 3.85%
20 Aug 2026 17:45:08 SPX 17 Sep 2027 13m 7500/7700 1 $19,055 4.60%
20 Aug 2026 17:42:53 SPX 20 Nov 2026 3m 6000/7000 1 $98,900 4.49%
20 Aug 2026 17:33:30 SPX 17 Sep 2027 13m 7500/7700 1 $19,050 4.62%
20 Aug 2026 17:26:42 SPX 16 Oct 2026 2m 7000/7200 1 $19,880 3.93%
20 Aug 2026 17:22:09 SPX 18 Dec 2026 4m 7200/8200 1 $98,550 4.54%
20 Aug 2026 17:13:51 SPX 16 Oct 2026 2m 6000/7000 3 $297,945 4.50%
20 Aug 2026 17:13:26 SPX 18 Dec 2026 4m 7000/7200 1 $19,725 4.30%
20 Aug 2026 17:13:20 SPX 15 Dec 2028 28m 5000/5200 1 $17,995 4.65%
20 Aug 2026 17:13:10 SPX 20 Aug 2027 12m 5000/6000 1 $95,565 4.64%
20 Aug 2026 17:08:48 SPX 16 Oct 2026 2m 6000/6450 1 $44,690 4.53%
20 Aug 2026 17:08:22 SPX 18 Dec 2026 4m 7500/8000 2 $98,580 4.45%
20 Aug 2026 17:05:34 SPX 19 Mar 2027 7m 7300/8300 1 $97,410 4.64%
20 Aug 2026 17:04:19 SPX 20 Aug 2027 12m 5000/6000 1 $95,560 4.65%
20 Aug 2026 17:00:36 SPX 16 Oct 2026 2m 7225/7945 1 $71,525 4.33%
20 Aug 2026 16:58:40 SPX 16 Oct 2026 2m 6000/8010 1 $199,625 4.49%
20 Aug 2026 16:57:31 SPX 19 Mar 2027 7m 7300/8300 1 $97,400 4.66%
20 Aug 2026 16:52:16 SPX 16 Apr 2027 8m 7450/7500 1 $4,870 4.11%
20 Aug 2026 16:52:16 SPX 18 Sep 2026 1m 7000/8000 1 $99,645 4.58%
20 Aug 2026 16:51:34 SPX 18 Sep 2026 1m 7000/8000 2 $199,280 4.64%
20 Aug 2026 16:38:47 SPX 20 Aug 2027 12m 7475/8025 1 $52,505 4.75%
20 Aug 2026 16:36:05 SPX 18 Sep 2026 1m 7600/7700 10 $99,600 5.17%
20 Aug 2026 16:28:26 SPX 15 Jan 2027 5m 7650/7750 2 $19,650 4.45%
20 Aug 2026 16:20:37 SPX 18 Dec 2026 4m 7000/8000 200 $19,717,000 4.43%
20 Aug 2026 16:20:37 SPX 18 Dec 2026 4m 7000/8000 300 $29,575,500 4.43%
20 Aug 2026 16:19:19 SPX 19 Mar 2027 7m 6000/7000 1 $97,440 4.59%
20 Aug 2026 16:18:17 SPX 17 Dec 2027 16m 7550/7900 1 $32,900 4.78%
20 Aug 2026 16:17:44 SPX 16 Oct 2026 2m 7500/7900 1 $39,740 4.26%
20 Aug 2026 16:15:21 SPX 18 Sep 2026 1m 6000/7000 1 $99,645 4.58%
20 Aug 2026 16:13:00 SPX 17 Dec 2027 16m 7000/8000 1 $94,000 4.78%
20 Aug 2026 16:08:16 SPX 15 Jan 2027 5m 7300/8200 1 $88,400 4.52%
20 Aug 2026 16:06:24 SPX 20 Aug 2027 12m 7700/7800 1 $9,565 4.55%
20 Aug 2026 16:05:54 SPX 17 Dec 2027 16m 7700/7800 1 $9,370 5.03%
20 Aug 2026 15:56:05 SPX 21 Dec 2029 40m 7500/8100 1 $51,340 4.78%
20 Aug 2026 15:54:56 SPX 16 Oct 2026 2m 6000/7260 1 $125,135 4.51%
20 Aug 2026 15:41:03 SPX 19 Mar 2027 7m 7725/7850 1 $12,170 4.74%
20 Aug 2026 15:37:30 SPX 15 Dec 2028 28m 7400/7650 8 $179,160 4.85%
20 Aug 2026 15:32:05 SPX 18 Dec 2026 4m 7500/7600 2 $19,730 4.22%
19 Aug 2026 22:08:31 SPX 20 Nov 2026 3m 6700/7000 1 $29,665 4.51%
19 Aug 2026 22:02:44 SPX 17 Jun 2027 10m 7700/7800 1 $9,615 4.86%
19 Aug 2026 21:58:18 SPX 17 Sep 2027 13m 7000/8500 1 $142,610 4.79%
19 Aug 2026 21:56:10 SPX 18 Dec 2026 4m 4000/7000 15 $4,435,050 4.48%
19 Aug 2026 21:53:25 SPX 16 Apr 2027 8m 6500/7500 1 $97,180 4.45%
19 Aug 2026 21:50:09 SPX 17 Dec 2027 16m 6900/7000 1 $9,420 4.60%
19 Aug 2026 21:47:15 SPX 19 Feb 2027 6m 7700/8000 1 $29,335 4.55%
19 Aug 2026 21:42:42 SPX 20 Aug 2027 12m 6000/6100 1 $9,545 4.75%
19 Aug 2026 21:40:08 SPX 16 Oct 2026 2m 6000/6200 1 $19,860 4.52%
19 Aug 2026 21:39:55 SPX 18 Sep 2026 1m 7000/7105 1 $10,450 5.98%
19 Aug 2026 21:38:08 SPX 16 Oct 2026 2m 6000/6100 1 $9,930 4.52%
19 Aug 2026 21:28:52 SPX 16 Oct 2026 2m 7700/7725 1 $2,470 7.89%
19 Aug 2026 21:21:04 SPX 19 Feb 2027 6m 4800/7000 1 $215,015 4.65%
19 Aug 2026 21:16:11 SPX 18 Sep 2026 1m 7000/8000 3 $298,935 4.42%
19 Aug 2026 21:15:34 SPX 16 Apr 2027 8m 6000/6825 1 $80,070 4.65%
19 Aug 2026 21:13:30 SPX 16 Oct 2026 2m 7750/8000 1 $24,835 4.26%
19 Aug 2026 21:10:50 SPX 18 Dec 2026 4m 6000/8000 1 $197,100 4.50%
19 Aug 2026 21:10:42 SPX 18 Dec 2026 4m 7000/8000 4 $394,220 4.49%
19 Aug 2026 21:10:34 SPX 18 Dec 2026 4m 6000/7000 20 $1,971,400 4.44%
19 Aug 2026 21:10:23 SPX 21 Dec 2029 40m 5000/6500 2 $257,020 4.73%
19 Aug 2026 21:10:08 SPX 21 Dec 2029 40m 5000/6300 1 $111,460 4.71%
19 Aug 2026 21:09:40 SPX 16 Oct 2026 2m 7000/8000 4 $397,300 4.35%
19 Aug 2026 21:08:37 SPX 20 Aug 2027 12m 5000/6000 1 $95,550 4.64%
19 Aug 2026 21:02:15 SPX 21 Dec 2029 40m 5000/6300 1 $111,380 4.73%
19 Aug 2026 21:01:12 SPX 20 Aug 2027 12m 7000/8000 4 $381,940 4.72%
19 Aug 2026 20:58:45 SPX 15 Dec 2028 28m 5000/6700 1 $152,850 4.68%
19 Aug 2026 20:56:45 SPX 20 Aug 2027 12m 6000/7975 7 $1,320,340 4.69%
19 Aug 2026 20:53:10 SPX 15 Dec 2028 28m 6000/7000 2 $179,440 4.77%
19 Aug 2026 20:53:07 SPX 15 Dec 2028 28m 6000/7000 10 $897,200 4.77%
19 Aug 2026 20:48:41 SPX 18 Sep 2026 1m 7000/8000 100 $9,964,000 4.49%
19 Aug 2026 20:48:36 SPX 19 Mar 2027 7m 7000/8000 2 $194,780 4.66%
19 Aug 2026 20:48:09 SPX 18 Sep 2026 1m 7000/8000 200 $19,928,000 4.49%
19 Aug 2026 20:45:14 SPX 20 Aug 2027 12m 7600/8100 1 $47,740 4.72%
19 Aug 2026 20:35:14 SPX 18 Dec 2026 4m 6500/7500 8 $788,840 4.33%
19 Aug 2026 20:33:46 SPX 18 Dec 2026 4m 7800/8000 2 $39,390 4.74%
19 Aug 2026 20:33:46 SPX 18 Dec 2026 4m 7800/8000 1 $19,695 4.74%
19 Aug 2026 20:31:28 SPX 18 Dec 2026 4m 6400/6500 1 $9,865 4.19%
19 Aug 2026 20:28:47 SPX 21 Dec 2029 40m 5000/6200 1 $102,760 4.75%
19 Aug 2026 20:27:12 SPX 18 Dec 2026 4m 7000/8000 6 $591,330 4.49%
19 Aug 2026 20:27:12 SPX 18 Dec 2026 4m 7000/8000 8 $788,440 4.49%
19 Aug 2026 20:27:12 SPX 18 Dec 2026 4m 7000/8000 1 $98,555 4.49%
19 Aug 2026 20:22:57 SPX 18 Dec 2026 4m 7000/8000 5 $492,650 4.57%
19 Aug 2026 20:13:34 SPX 15 Jan 2027 5m 6700/7000 1 $29,400 5.07%
19 Aug 2026 20:12:55 SPX 19 Feb 2027 6m 6500/7500 1 $97,745 4.63%
19 Aug 2026 20:09:49 SPX 15 Jan 2027 5m 7100/7200 1 $9,820 4.55%
19 Aug 2026 20:06:48 SPX 18 Dec 2026 4m 6000/7000 1 $98,610 4.31%
19 Aug 2026 20:05:49 SPX 16 Jun 2028 22m 6700/7700 5 $459,000 4.79%
19 Aug 2026 19:51:02 SPX 16 Oct 2026 2m 6000/7000 1 $99,305 4.49%
19 Aug 2026 19:48:25 SPX 18 Sep 2026 1m 5000/9000 1 $398,560 4.49%
19 Aug 2026 19:25:40 SPX 18 Sep 2026 1m 7500/7800 1 $29,900 4.15%
19 Aug 2026 19:22:34 SPX 19 Mar 2027 7m 6000/6775 1 $75,470 4.68%
19 Aug 2026 19:20:33 SPX 16 Oct 2026 2m 6000/6250 1 $24,830 4.39%
19 Aug 2026 19:08:01 SPX 15 Dec 2028 28m 7700/7800 1 $8,960 4.83%
19 Aug 2026 18:54:18 SPX 15 Jan 2027 5m 6650/7325 2 $132,460 4.76%
19 Aug 2026 18:53:25 SPX 15 Jan 2027 5m 7200/7625 1 $41,710 4.70%
19 Aug 2026 18:53:18 SPX 15 Jan 2027 5m 6750/7000 3 $73,590 4.76%
19 Aug 2026 18:52:48 SPX 15 Jan 2027 5m 6700/7300 4 $235,780 4.44%
19 Aug 2026 18:48:49 SPX 15 Jan 2027 5m 6400/6900 2 $98,120 4.76%
19 Aug 2026 18:48:20 SPX 15 Jan 2027 5m 7100/7650 2 $108,060 4.46%
19 Aug 2026 18:47:23 SPX 18 Dec 2026 4m 7500/8000 1 $49,280 4.47%
19 Aug 2026 18:43:42 SPX 15 Dec 2028 28m 7000/7700 1 $62,950 4.67%
19 Aug 2026 18:41:35 SPX 19 Feb 2027 6m 7000/8000 1 $97,765 4.59%
19 Aug 2026 18:38:55 SPX 19 Dec 2031 64m 2400/8800 1 $496,300 4.88%
19 Aug 2026 18:36:19 SPX 18 Sep 2026 1m 6000/8000 1 $199,250 4.68%
19 Aug 2026 18:28:37 SPX 16 Oct 2026 2m 7405/8070 1 $66,060 4.27%
19 Aug 2026 18:20:13 SPX 21 Aug 2026 1m 7275/7825 1 $54,970 10.47%
19 Aug 2026 18:16:24 SPX 18 Dec 2026 4m 7000/8000 1 $98,550 4.50%
19 Aug 2026 18:11:56 SPX 15 Dec 2028 28m 5000/7000 1 $179,725 4.70%
19 Aug 2026 18:10:31 SPX 16 Oct 2026 2m 3000/7795 3 $1,428,570 4.46%
19 Aug 2026 18:08:45 SPX 21 Aug 2026 1m 7000/8000 1 $99,970 5.63%
19 Aug 2026 18:05:51 SPX 17 Dec 2027 16m 7200/8000 3 $225,600 4.77%
19 Aug 2026 18:03:35 SPX 16 Oct 2026 2m 6000/6580 1 $57,595 4.51%
19 Aug 2026 17:56:43 SPX 18 Sep 2026 1m 7600/7800 1 $19,920 5.00%
19 Aug 2026 17:50:16 SPX 21 Dec 2029 40m 5000/7000 1 $171,400 4.73%
19 Aug 2026 17:50:14 SPX 21 Dec 2029 40m 5000/6300 1 $111,520 4.69%
19 Aug 2026 17:45:37 SPX 18 Sep 2026 1m 7300/7500 1 $19,935 4.04%
19 Aug 2026 17:41:30 SPX 15 Jan 2027 5m 7600/7800 1 $19,620 4.81%
19 Aug 2026 17:39:49 SPX 16 Oct 2026 2m 7000/8000 3 $297,915 4.49%
19 Aug 2026 17:37:23 SPX 16 Oct 2026 2m 6000/7685 3 $501,990 4.48%
19 Aug 2026 17:31:50 SPX 19 Feb 2027 6m 7100/8100 9 $880,200 4.51%
19 Aug 2026 17:25:55 SPX 21 Dec 2029 40m 5000/6000 1 $85,760 4.70%
19 Aug 2026 17:18:59 SPX 20 Nov 2026 3m 7100/7880 1 $77,130 4.50%
19 Aug 2026 17:18:04 SPX 18 Sep 2026 1m 6000/8260 3 $675,630 4.35%
19 Aug 2026 17:17:08 SPX 21 Aug 2026 1m 7000/8000 1800 $179,946,000 5.63%
19 Aug 2026 17:17:08 SPX 21 Aug 2026 1m 7000/8000 200 $19,994,000 5.63%
19 Aug 2026 17:12:42 SPX 18 Dec 2026 4m 7000/8000 1 $98,515 4.62%
19 Aug 2026 17:03:10 SPX 16 Oct 2026 2m 7000/8000 250 $24,827,500 4.45%
19 Aug 2026 17:03:10 SPX 16 Oct 2026 2m 7000/8000 400 $39,724,000 4.45%
19 Aug 2026 17:01:32 SPX 21 Aug 2026 1m 7000/8000 1400 $139,958,000 5.63%
19 Aug 2026 16:53:05 SPX 21 Aug 2026 1m 7000/8000 5 $499,850 5.63%
19 Aug 2026 16:46:27 SPX 18 Sep 2026 1m 7000/8000 200 $19,929,000 4.42%
19 Aug 2026 16:45:58 SPX 16 Jun 2028 22m 6700/7700 3 $275,400 4.79%
19 Aug 2026 16:45:38 SPX 18 Dec 2026 4m 7625/7825 1 $19,720 4.34%
19 Aug 2026 16:45:37 SPX 18 Sep 2026 1m 7000/8000 200 $19,929,000 4.42%
19 Aug 2026 16:44:59 SPX 18 Dec 2026 4m 7625/7825 3 $59,100 4.66%
19 Aug 2026 16:43:20 SPX 18 Dec 2026 4m 7600/8000 1 $39,410 4.58%
19 Aug 2026 16:42:55 SPX 21 Aug 2026 1m 7000/8000 200 $19,994,000 5.63%
19 Aug 2026 16:42:55 SPX 21 Aug 2026 1m 7000/8000 700 $69,979,000 5.63%
19 Aug 2026 16:40:09 SPX 21 Aug 2026 1m 7000/8000 5 $499,850 5.63%
19 Aug 2026 16:38:56 SPX 18 Sep 2026 1m 7000/7855 3 $255,555 4.59%
19 Aug 2026 16:35:20 SPX 17 Jun 2027 10m 7400/7500 1 $9,660 4.27%
19 Aug 2026 16:33:29 SPX 18 Sep 2026 1m 6000/8260 1 $225,250 4.13%
19 Aug 2026 16:28:59 SPX 16 Oct 2026 2m 6000/7010 1 $100,330 4.28%
19 Aug 2026 16:28:38 SPX 20 Nov 2026 3m 6000/7000 1 $98,940 4.27%
19 Aug 2026 16:15:49 SPX 19 Feb 2027 6m 7100/8100 1 $97,780 4.55%
19 Aug 2026 16:10:03 SPX 18 Dec 2026 4m 7500/8000 1 $49,270 4.54%
19 Aug 2026 16:05:40 SPX 19 Feb 2027 6m 7000/9300 1 $224,690 4.74%
19 Aug 2026 16:01:11 SPX 18 Sep 2026 1m 7000/8000 1 $99,640 4.49%
19 Aug 2026 15:58:53 SPX 16 Jun 2028 22m 7550/7850 10 $275,000 4.88%
19 Aug 2026 15:57:39 SPX 19 Feb 2027 6m 7500/7950 1 $43,970 4.70%
19 Aug 2026 15:57:20 SPX 18 Sep 2026 1m 7000/8000 10 $996,350 4.55%
19 Aug 2026 15:55:06 SPX 19 Mar 2027 7m 6000/8000 10 $1,948,050 4.64%
19 Aug 2026 15:54:52 SPX 17 Dec 2027 16m 5500/9500 3 $1,129,200 4.68%
19 Aug 2026 15:53:21 SPX 15 Jan 2027 5m 7000/7500 1 $49,105 4.52%
Click the strikes for the history of that exact box. Previous-day data. ← 3001–3300 of 9,217 →