Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.65% · 9217 prints
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 21 Aug 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213,590 | 4.38% |
| 21 Aug 2026 18:11:02 | SPX | 16 Oct 2026 | 2m | 6000/7735 | 1 | $172,375 | 4.33% |
| 21 Aug 2026 18:11:01 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 2 | $268,240 | 4.35% |
| 21 Aug 2026 18:10:59 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 2 | $341,760 | 4.35% |
| 21 Aug 2026 18:10:54 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305,990 | 4.36% |
| 21 Aug 2026 18:10:50 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228,500 | 4.36% |
| 21 Aug 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96,865 | 4.35% |
| 21 Aug 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204,650 | 4.38% |
| 21 Aug 2026 18:10:37 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 4 | $602,060 | 4.34% |
| 21 Aug 2026 18:10:35 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101,335 | 4.36% |
| 21 Aug 2026 18:10:33 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12,425 | 4.00% |
| 21 Aug 2026 18:10:23 | SPX | 16 Oct 2026 | 2m | 6000/6940 | 1 | $93,385 | 4.37% |
| 21 Aug 2026 18:10:17 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14,910 | 4.00% |
| 21 Aug 2026 18:10:16 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290,090 | 4.37% |
| 21 Aug 2026 18:10:09 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 4 | $755,080 | 4.32% |
| 21 Aug 2026 18:10:01 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 3 | $408,315 | 4.36% |
| 21 Aug 2026 18:10:00 | SPX | 17 Sep 2027 | 13m | 5600/7700 | 1 | $200,100 | 4.60% |
| 21 Aug 2026 18:09:57 | SPX | 16 Oct 2026 | 2m | 6000/6170 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 18:09:56 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304,000 | 4.37% |
| 21 Aug 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 3 | $412,785 | 4.37% |
| 21 Aug 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524,550 | 4.37% |
| 21 Aug 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 5 | $874,250 | 4.37% |
| 21 Aug 2026 18:09:45 | SPX | 16 Oct 2026 | 2m | 6000/7565 | 2 | $310,960 | 4.35% |
| 21 Aug 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 1 | $132,630 | 4.35% |
| 21 Aug 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265,260 | 4.35% |
| 21 Aug 2026 18:09:37 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135,610 | 4.36% |
| 21 Aug 2026 18:09:36 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403,845 | 4.36% |
| 21 Aug 2026 18:09:34 | SPX | 16 Oct 2026 | 2m | 6000/7785 | 1 | $177,340 | 4.34% |
| 21 Aug 2026 18:09:30 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 2 | $322,880 | 4.36% |
| 21 Aug 2026 18:09:18 | SPX | 16 Oct 2026 | 2m | 6000/7585 | 3 | $472,395 | 4.36% |
| 21 Aug 2026 18:09:17 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 18:09:15 | SPX | 16 Oct 2026 | 2m | 6000/7550 | 2 | $307,980 | 4.35% |
| 21 Aug 2026 18:09:12 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303,020 | 4.34% |
| 21 Aug 2026 18:09:10 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 1 | $130,640 | 4.37% |
| 21 Aug 2026 18:09:08 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 6 | $1,001,430 | 4.35% |
| 21 Aug 2026 18:09:06 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643,780 | 4.35% |
| 21 Aug 2026 18:08:46 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 1 | $137,595 | 4.37% |
| 21 Aug 2026 18:08:44 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17,890 | 4.08% |
| 21 Aug 2026 18:08:39 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114,250 | 4.36% |
| 21 Aug 2026 18:08:38 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114,250 | 4.36% |
| 21 Aug 2026 18:08:36 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252,340 | 4.37% |
| 21 Aug 2026 18:08:31 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 3 | $484,320 | 4.36% |
| 21 Aug 2026 18:08:22 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92,890 | 4.36% |
| 21 Aug 2026 18:08:20 | SPX | 16 Oct 2026 | 2m | 6000/7320 | 2 | $262,280 | 4.35% |
| 21 Aug 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 1 | $160,945 | 4.35% |
| 21 Aug 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643,780 | 4.35% |
| 21 Aug 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 18:08:08 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272,210 | 4.36% |
| 21 Aug 2026 18:08:06 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 1 | $126,170 | 4.37% |
| 21 Aug 2026 18:07:56 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17,890 | 4.08% |
| 21 Aug 2026 18:07:55 | SPX | 16 Oct 2026 | 2m | 6000/7575 | 2 | $312,940 | 4.37% |
| 21 Aug 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 1 | $133,620 | 4.37% |
| 21 Aug 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267,240 | 4.37% |
| 21 Aug 2026 18:07:42 | SPX | 16 Oct 2026 | 2m | 6000/7255 | 2 | $249,370 | 4.34% |
| 21 Aug 2026 18:07:40 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506,670 | 4.36% |
| 21 Aug 2026 18:07:34 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313,940 | 4.36% |
| 21 Aug 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/6920 | 1 | $91,400 | 4.36% |
| 21 Aug 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305,990 | 4.36% |
| 21 Aug 2026 18:07:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 18:07:16 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 3 | $536,490 | 4.34% |
| 21 Aug 2026 18:07:12 | SPX | 16 Oct 2026 | 2m | 3000/7020 | 2 | $798,800 | 4.32% |
| 21 Aug 2026 18:07:10 | SPX | 16 Oct 2026 | 2m | 8000/10000 | 10 | $1,987,100 | 4.31% |
| 21 Aug 2026 18:07:08 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316,920 | 4.36% |
| 21 Aug 2026 18:06:59 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 3 | $435,135 | 4.37% |
| 21 Aug 2026 18:06:49 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403,845 | 4.36% |
| 21 Aug 2026 18:06:43 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 18:06:40 | SPX | 16 Oct 2026 | 2m | 6000/7635 | 1 | $162,435 | 4.35% |
| 21 Aug 2026 18:06:35 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 2 | $373,570 | 4.32% |
| 21 Aug 2026 18:06:27 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137,100 | 4.36% |
| 21 Aug 2026 18:06:25 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 3 | $402,360 | 4.35% |
| 21 Aug 2026 18:06:20 | SPX | 16 Oct 2026 | 2m | 6000/7180 | 1 | $117,240 | 4.30% |
| 21 Aug 2026 18:06:14 | SPX | 16 Oct 2026 | 2m | 6000/6910 | 1 | $90,405 | 4.37% |
| 21 Aug 2026 18:06:01 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 1 | $186,785 | 4.32% |
| 21 Aug 2026 18:06:00 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 2 | $260,290 | 4.36% |
| 21 Aug 2026 18:05:56 | SPX | 16 Oct 2026 | 2m | 6000/7120 | 1 | $111,270 | 4.35% |
| 21 Aug 2026 18:05:51 | SPX | 16 Oct 2026 | 2m | 6000/8170 | 1 | $215,600 | 4.31% |
| 21 Aug 2026 18:05:40 | SPX | 16 Oct 2026 | 2m | 6000/7650 | 3 | $491,790 | 4.33% |
| 21 Aug 2026 18:05:30 | SPX | 16 Oct 2026 | 2m | 6000/7810 | 3 | $539,490 | 4.32% |
| 21 Aug 2026 18:05:28 | SPX | 16 Oct 2026 | 2m | 3000/7990 | 18 | $8,923,500 | 4.35% |
| 21 Aug 2026 18:05:18 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 4 | $665,660 | 4.33% |
| 21 Aug 2026 18:05:11 | SPX | 16 Oct 2026 | 2m | 6000/7450 | 1 | $144,055 | 4.35% |
| 21 Aug 2026 18:05:07 | SPX | 16 Oct 2026 | 2m | 6000/7445 | 1 | $143,560 | 4.35% |
| 21 Aug 2026 18:04:55 | SPX | 16 Oct 2026 | 2m | 7000/7580 | 1 | $57,620 | 4.38% |
| 21 Aug 2026 18:04:52 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 4 | $715,340 | 4.32% |
| 21 Aug 2026 18:04:41 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252,340 | 4.37% |
| 21 Aug 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7305 | 1 | $129,650 | 4.35% |
| 21 Aug 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228,500 | 4.36% |
| 21 Aug 2026 18:04:15 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 1 | $151,510 | 4.34% |
| 21 Aug 2026 18:04:08 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137,100 | 4.36% |
| 21 Aug 2026 18:04:07 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 3 | $397,890 | 4.35% |
| 21 Aug 2026 18:04:03 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 1 | $130,145 | 4.36% |
| 21 Aug 2026 18:03:54 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 6 | $1,013,370 | 4.34% |
| 21 Aug 2026 18:03:42 | SPX | 16 Oct 2026 | 2m | 6000/7230 | 2 | $244,400 | 4.34% |
| 21 Aug 2026 18:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7445 | 1 | $44,205 | 4.43% |
| 21 Aug 2026 18:03:16 | SPX | 20 Aug 2027 | 12m | 6000/8275 | 1 | $217,380 | 4.67% |
| 21 Aug 2026 18:03:10 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502,230 | 4.32% |
| 21 Aug 2026 18:03:04 | SPX | 16 Oct 2026 | 2m | 6000/7275 | 1 | $126,670 | 4.35% |
| 21 Aug 2026 18:02:52 | SPX | 16 Oct 2026 | 2m | 6000/7125 | 1 | $111,765 | 4.36% |
| 21 Aug 2026 18:02:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,350 | 4.34% |
| 21 Aug 2026 18:02:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:02:36 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 1 | $161,950 | 4.30% |
| 21 Aug 2026 18:02:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:02:32 | SPX | 16 Oct 2026 | 2m | 6000/6825 | 1 | $81,965 | 4.33% |
| 21 Aug 2026 18:02:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,400 | 4.34% |
| 21 Aug 2026 18:02:27 | SPX | 16 Oct 2026 | 2m | 6000/7405 | 2 | $279,170 | 4.35% |
| 21 Aug 2026 18:02:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:02:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:02:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 18:02:16 | SPX | 18 Dec 2026 | 4m | 800/11200 | 1 | $1,025,695 | 4.34% |
| 21 Aug 2026 18:02:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,750 | 4.34% |
| 21 Aug 2026 18:02:12 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 10 | $993,500 | 4.34% |
| 21 Aug 2026 18:02:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:01:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:01:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894,150 | 4.34% |
| 21 Aug 2026 18:01:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:01:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:01:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 18:01:31 | SPX | 16 Oct 2026 | 2m | 7000/7695 | 1 | $69,050 | 4.32% |
| 21 Aug 2026 18:01:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 18:01:20 | SPX | 16 Oct 2026 | 2m | 6000/7575 | 1 | $156,480 | 4.33% |
| 21 Aug 2026 18:01:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:01:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695,450 | 4.34% |
| 21 Aug 2026 18:01:07 | SPX | 16 Oct 2026 | 2m | 6000/7430 | 2 | $284,150 | 4.32% |
| 21 Aug 2026 18:01:05 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 18 | $1,788,300 | 4.34% |
| 21 Aug 2026 18:01:02 | SPX | 16 Oct 2026 | 2m | 6000/7615 | 1 | $160,455 | 4.32% |
| 21 Aug 2026 18:01:02 | SPX | 16 Oct 2026 | 2m | 7000/7615 | 1 | $61,105 | 4.29% |
| 21 Aug 2026 18:00:48 | SPX | 18 Dec 2026 | 4m | 5500/5600 | 1 | $9,855 | 4.58% |
| 21 Aug 2026 18:00:42 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58,125 | 4.28% |
| 21 Aug 2026 18:00:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,987,000 | 4.34% |
| 21 Aug 2026 18:00:22 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:00:20 | SPX | 16 Oct 2026 | 2m | 6000/7500 | 3 | $447,090 | 4.32% |
| 21 Aug 2026 18:00:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 25 | $2,483,750 | 4.34% |
| 21 Aug 2026 17:59:46 | SPX | 16 Oct 2026 | 2m | 6000/7435 | 1 | $142,570 | 4.33% |
| 21 Aug 2026 17:59:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1,688,950 | 4.34% |
| 21 Aug 2026 17:59:45 | SPX | 16 Oct 2026 | 2m | 6000/7465 | 3 | $436,635 | 4.35% |
| 21 Aug 2026 17:59:44 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113,260 | 4.34% |
| 21 Aug 2026 17:59:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 17:59:28 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 1 | $150,025 | 4.31% |
| 21 Aug 2026 17:59:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 17:59:08 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113,260 | 4.34% |
| 21 Aug 2026 17:59:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,400 | 4.34% |
| 21 Aug 2026 17:58:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 17:58:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,750 | 4.34% |
| 21 Aug 2026 17:58:27 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58,125 | 4.28% |
| 21 Aug 2026 17:58:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1,092,850 | 4.34% |
| 21 Aug 2026 17:58:01 | SPX | 16 Oct 2026 | 2m | 6000/7600 | 2 | $317,930 | 4.32% |
| 21 Aug 2026 17:57:35 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199,695 | 4.34% |
| 21 Aug 2026 17:57:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,350 | 4.34% |
| 21 Aug 2026 17:57:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 17:57:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 17:57:16 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,680 | 4.32% |
| 21 Aug 2026 17:57:10 | SPX | 16 Oct 2026 | 2m | 6000/7325 | 1 | $131,640 | 4.34% |
| 21 Aug 2026 17:56:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 17:56:12 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 3 | $286,590 | 4.69% |
| 21 Aug 2026 17:55:37 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,800 | 4.56% |
| 21 Aug 2026 17:54:57 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,530 | 4.69% |
| 21 Aug 2026 17:54:29 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,800 | 4.56% |
| 21 Aug 2026 17:54:25 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 17:54:03 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 1 | $132,640 | 4.30% |
| 21 Aug 2026 17:54:02 | SPX | 18 Sep 2026 | 1m | 6375/7000 | 1 | $62,295 | 4.38% |
| 21 Aug 2026 17:53:10 | SPX | 16 Oct 2026 | 2m | 7000/7385 | 1 | $38,245 | 4.43% |
| 21 Aug 2026 17:52:17 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75,015 | 4.29% |
| 21 Aug 2026 17:51:05 | SPX | 16 Oct 2026 | 2m | 6000/6840 | 1 | $83,460 | 4.29% |
| 21 Aug 2026 17:50:23 | SPX | 18 Dec 2026 | 4m | 6000/6610 | 1 | $60,150 | 4.40% |
| 21 Aug 2026 17:49:36 | SPX | 16 Oct 2026 | 2m | 7000/7705 | 1 | $70,050 | 4.26% |
| 21 Aug 2026 17:49:06 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 1 | $62,020 | 4.89% |
| 21 Aug 2026 17:48:51 | SPX | 15 Jan 2027 | 5m | 6700/7700 | 1 | $98,215 | 4.57% |
| 21 Aug 2026 17:48:28 | SPX | 15 Jan 2027 | 5m | 6700/7700 | 1 | $98,225 | 4.55% |
| 21 Aug 2026 17:47:45 | SPX | 16 Oct 2026 | 2m | 7000/7695 | 1 | $69,055 | 4.28% |
| 21 Aug 2026 17:47:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,130 | 4.31% |
| 21 Aug 2026 17:47:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,065 | 4.31% |
| 21 Aug 2026 17:47:02 | SPX | 20 Nov 2026 | 3m | 7100/7600 | 1 | $49,485 | 4.24% |
| 21 Aug 2026 17:43:27 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 17:43:22 | SPX | 15 Jan 2027 | 5m | 7100/7900 | 1 | $78,590 | 4.51% |
| 21 Aug 2026 17:43:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 15 | $1,484,325 | 4.30% |
| 21 Aug 2026 17:42:41 | SPX | 19 Dec 2031 | 64m | 6000/7000 | 4 | $308,000 | 5.02% |
| 21 Aug 2026 17:42:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 17:41:26 | SPX | 18 Sep 2026 | 1m | 6000/6930 | 1 | $92,700 | 4.30% |
| 21 Aug 2026 17:41:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,710 | 4.31% |
| 21 Aug 2026 17:39:43 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 17:39:42 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 3 | $294,720 | 4.51% |
| 21 Aug 2026 17:37:55 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 17:37:12 | SPX | 16 Oct 2026 | 2m | 7000/7485 | 1 | $48,180 | 4.41% |
| 21 Aug 2026 17:37:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,350 | 4.34% |
| 21 Aug 2026 17:35:59 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 17:33:39 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,245 | 4.49% |
| 21 Aug 2026 17:33:37 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,245 | 4.49% |
| 21 Aug 2026 17:33:33 | SPX | 17 Dec 2027 | 16m | 5000/5100 | 1 | $9,415 | 4.66% |
| 21 Aug 2026 17:33:27 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,240 | 4.51% |
| 21 Aug 2026 17:33:24 | SPX | 16 Oct 2026 | 2m | 7000/7225 | 1 | $22,350 | 4.46% |
| 21 Aug 2026 17:33:11 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,240 | 4.51% |
| 21 Aug 2026 17:31:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,710 | 4.31% |
| 21 Aug 2026 17:31:48 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,100 | 4.70% |
| 21 Aug 2026 17:30:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 21 | $2,093,700 | 3.99% |
| 21 Aug 2026 17:29:47 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395,760 | 4.37% |
| 21 Aug 2026 17:29:40 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,994,000 | 3.99% |
| 21 Aug 2026 17:29:24 | SPX | 16 Oct 2026 | 2m | 6000/7445 | 1 | $143,560 | 4.35% |
| 21 Aug 2026 17:29:18 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997,000 | 3.99% |
| 21 Aug 2026 17:29:04 | SPX | 16 Oct 2026 | 2m | 6000/6900 | 1 | $89,410 | 4.38% |
| 21 Aug 2026 17:28:59 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997,050 | 3.93% |
| 21 Aug 2026 17:26:21 | SPX | 16 Oct 2026 | 2m | 6000/6750 | 1 | $74,510 | 4.36% |
| 21 Aug 2026 17:25:54 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73,020 | 4.36% |
| 21 Aug 2026 17:25:21 | SPX | 18 Dec 2026 | 4m | 7670/7770 | 1 | $9,855 | 4.58% |
| 21 Aug 2026 17:25:03 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 1 | $178,825 | 4.36% |
| 21 Aug 2026 17:25:00 | SPX | 20 Nov 2026 | 3m | 7360/7960 | 1 | $59,350 | 4.47% |
| 21 Aug 2026 17:24:31 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,575 | 4.45% |
| 21 Aug 2026 17:23:19 | SPX | 16 Oct 2026 | 2m | 6000/6650 | 1 | $64,575 | 4.37% |
| 21 Aug 2026 17:22:42 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19,930 | 4.68% |
| 21 Aug 2026 17:19:55 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 3 | $598,110 | 4.20% |
| 21 Aug 2026 17:19:46 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59,610 | 4.34% |
| 21 Aug 2026 17:18:54 | SPX | 16 Oct 2026 | 2m | 6000/7560 | 1 | $154,990 | 4.32% |
| 21 Aug 2026 17:18:30 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 1 | $152,010 | 4.32% |
| 21 Aug 2026 17:17:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,900 | 4.06% |
| 21 Aug 2026 17:17:00 | SPX | 16 Oct 2026 | 2m | 6000/7935 | 18 | $3,460,500 | 4.31% |
| 21 Aug 2026 17:16:58 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 1 | $188,275 | 4.32% |
| 21 Aug 2026 17:16:58 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,465 | 4.41% |
| 21 Aug 2026 17:16:57 | SPX | 20 Nov 2026 | 3m | 4500/10000 | 1 | $544,230 | 4.32% |
| 21 Aug 2026 17:16:56 | SPX | 20 Nov 2026 | 3m | 4000/9500 | 1 | $544,230 | 4.32% |
| 21 Aug 2026 17:16:51 | SPX | 20 Nov 2026 | 3m | 6700/8700 | 1 | $197,890 | 4.35% |
| 21 Aug 2026 17:16:49 | SPX | 16 Oct 2026 | 2m | 6000/7615 | 5 | $802,300 | 4.30% |
| 21 Aug 2026 17:16:46 | SPX | 18 Sep 2026 | 1m | 4600/7600 | 1 | $299,090 | 4.04% |
| 21 Aug 2026 17:16:45 | SPX | 16 Oct 2026 | 2m | 6000/8750 | 13 | $3,551,925 | 4.31% |
| 21 Aug 2026 17:16:44 | SPX | 16 Oct 2026 | 2m | 6000/7905 | 20 | $3,785,400 | 4.31% |
| 21 Aug 2026 17:16:42 | SPX | 16 Oct 2026 | 2m | 6000/8370 | 22 | $5,180,340 | 4.31% |
| 21 Aug 2026 17:16:18 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 26 | $2,563,860 | 4.39% |
| 21 Aug 2026 17:14:58 | SPX | 16 Oct 2026 | 2m | 7390/7600 | 1 | $20,870 | 4.13% |
| 21 Aug 2026 17:14:47 | SPX | 19 Mar 2027 | 7m | 6000/8500 | 1 | $243,585 | 4.62% |
| 21 Aug 2026 17:14:34 | SPX | 16 Oct 2026 | 2m | 7190/7390 | 1 | $19,875 | 4.17% |
| 21 Aug 2026 17:14:11 | SPX | 16 Oct 2026 | 2m | 7500/7700 | 1 | $19,865 | 4.51% |
| 21 Aug 2026 17:12:41 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996,990 | 4.01% |
| 21 Aug 2026 17:12:38 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,670 | 4.74% |
| 21 Aug 2026 17:12:35 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,670 | 4.74% |
| 21 Aug 2026 17:11:16 | SPX | 16 Apr 2027 | 8m | 3000/8225 | 1 | $507,370 | 4.61% |
| 21 Aug 2026 17:11:00 | SPX | 16 Oct 2026 | 2m | 6000/6660 | 1 | $65,580 | 4.25% |
| 21 Aug 2026 17:10:55 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66,080 | 4.22% |
| 21 Aug 2026 17:09:24 | SPX | 16 Oct 2026 | 2m | 3000/7945 | 3 | $1,473,840 | 4.35% |
| 21 Aug 2026 17:09:18 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 6 | $591,600 | 4.42% |
| 21 Aug 2026 17:09:03 | SPX | 16 Oct 2026 | 2m | 7000/7190 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 17:08:16 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 10 | $199,300 | 4.68% |
| 21 Aug 2026 17:08:10 | SPX | 16 Oct 2026 | 2m | 7700/7890 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 17:07:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 75 | $7,396,125 | 4.37% |
| 21 Aug 2026 17:07:21 | SPX | 16 Oct 2026 | 2m | 7510/7700 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 17:06:45 | SPX | 16 Oct 2026 | 2m | 7340/7510 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:06:13 | SPX | 16 Oct 2026 | 2m | 7170/7340 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:05:48 | SPX | 16 Oct 2026 | 2m | 7000/7170 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:05:36 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98,980 | 4.20% |
| 21 Aug 2026 17:05:01 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 10 | $199,300 | 4.68% |
| 21 Aug 2026 17:04:35 | SPX | 16 Oct 2026 | 2m | 7700/7870 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:04:25 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29,795 | 4.57% |
| 21 Aug 2026 17:04:04 | SPX | 16 Oct 2026 | 2m | 7540/7700 | 1 | $15,900 | 4.17% |
| 21 Aug 2026 17:03:23 | SPX | 16 Oct 2026 | 2m | 7390/7540 | 1 | $14,910 | 4.00% |
| 21 Aug 2026 17:03:07 | SPX | 16 Oct 2026 | 2m | 3000/7020 | 1 | $399,400 | 4.32% |
| 21 Aug 2026 17:03:05 | SPX | 16 Oct 2026 | 2m | 7250/7390 | 1 | $13,915 | 4.05% |
| 21 Aug 2026 17:02:07 | SPX | 16 Oct 2026 | 2m | 7120/7250 | 1 | $12,920 | 4.11% |
| 21 Aug 2026 17:02:05 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996,990 | 4.01% |
| 21 Aug 2026 17:01:54 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29,800 | 4.46% |
| 21 Aug 2026 17:01:40 | SPX | 16 Oct 2026 | 2m | 7000/7120 | 1 | $11,925 | 4.17% |
| 21 Aug 2026 17:00:55 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 1 | $47,745 | 4.74% |
| 21 Aug 2026 17:00:44 | SPX | 21 May 2027 | 9m | 7150/7175 | 1 | $2,430 | 3.87% |
| 21 Aug 2026 16:59:22 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 4 | $699,440 | 4.33% |
| 21 Aug 2026 16:58:55 | SPX | 18 Sep 2026 | 1m | 2000/7990 | 3 | $1,791,495 | 4.08% |
| 21 Aug 2026 16:58:52 | SPX | 16 Oct 2026 | 2m | 7770/7890 | 1 | $11,925 | 4.17% |
| 21 Aug 2026 16:58:34 | SPX | 16 Oct 2026 | 2m | 6700/8000 | 1 | $129,150 | 4.37% |
| 21 Aug 2026 16:58:23 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996,990 | 4.01% |
| 21 Aug 2026 16:58:21 | SPX | 16 Oct 2026 | 2m | 7660/7770 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:57:51 | SPX | 16 Oct 2026 | 2m | 7550/7660 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:57:33 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,960 | 4.28% |
| 21 Aug 2026 16:57:28 | SPX | 16 Oct 2026 | 2m | 7440/7550 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:56:24 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,335 | 4.40% |
| 21 Aug 2026 16:56:06 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 1 | $49,480 | 4.28% |
| 21 Aug 2026 16:55:12 | SPX | 21 May 2027 | 9m | 6000/7000 | 1 | $96,640 | 4.68% |
| 21 Aug 2026 16:54:46 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199,370 | 4.20% |
| 21 Aug 2026 16:54:38 | SPX | 16 Oct 2026 | 2m | 7330/7440 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:54:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 28 | $2,791,180 | 4.20% |
| 21 Aug 2026 16:54:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 49 | $4,868,150 | 4.34% |
| 21 Aug 2026 16:54:07 | SPX | 16 Oct 2026 | 2m | 7220/7330 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:53:24 | SPX | 16 Oct 2026 | 2m | 7110/7220 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:52:57 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:52:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,065 | 4.31% |
| 21 Aug 2026 16:51:53 | SPX | 16 Oct 2026 | 2m | 7000/7905 | 1 | $89,915 | 4.32% |
| 21 Aug 2026 16:51:45 | SPX | 16 Oct 2026 | 2m | 7400/7500 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:51:12 | SPX | 16 Oct 2026 | 2m | 7200/7300 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:50:45 | SPX | 16 Oct 2026 | 2m | 7100/7200 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:50:44 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,830 | 4.54% |
| 21 Aug 2026 16:50:26 | SPX | 16 Oct 2026 | 2m | 7000/7100 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:50:20 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,800 | 4.13% |
| 21 Aug 2026 16:50:13 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,980 | 4.01% |
| 21 Aug 2026 16:49:46 | SPX | 16 Oct 2026 | 2m | 6900/7000 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:49:27 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,980 | 4.01% |
| 21 Aug 2026 16:49:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997,000 | 3.99% |
| 21 Aug 2026 16:48:45 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,700 | 3.99% |
| 21 Aug 2026 16:48:40 | SPX | 16 Oct 2026 | 2m | 6000/7400 | 3 | $417,255 | 4.37% |
| 21 Aug 2026 16:46:56 | SPX | 20 Nov 2026 | 3m | 4000/7235 | 1 | $320,055 | 4.39% |
| 21 Aug 2026 16:46:18 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48,900 | 4.56% |
| 21 Aug 2026 16:45:31 | SPX | 16 Oct 2026 | 2m | 6800/6900 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:45:08 | SPX | 16 Oct 2026 | 2m | 6700/6800 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:44:35 | SPX | 16 Oct 2026 | 2m | 6500/6600 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:44:23 | SPX | 16 Oct 2026 | 2m | 6000/8230 | 3 | $664,635 | 4.36% |
| 21 Aug 2026 16:44:17 | SPX | 16 Oct 2026 | 2m | 6400/6500 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:43:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,710 | 4.31% |