Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
ESTX50 · EUR · Échéance illustrée 2027-09-17 · Analyse 2026-10-01
Référence 3.02% · 2026-09-30
Dernière transaction appariée 2026-09-29
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -1.00 | +9.00 | +22.00 |
Référence illustrée + écart historique médian: 3.11%
47 transactions appariées · 19 séances · 6-12m tranche de maturité
Période: 2026-08-17 – 2026-09-30
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · €16/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 17:25:19 | SPX | 20 Nov 2026 | 2m | 7000/7350 | 1 | $34 735 | 4.50% |
| 18 Sep 2026 17:24:37 | SPX | 18 Déc 2026 | 3m | 7000/7435 | 1 | $43 015 | 4.60% |
| 18 Sep 2026 17:23:52 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498 375 | 4.33% |
| 18 Sep 2026 17:23:41 | SPX | 20 Nov 2026 | 2m | 6000/7050 | 1 | $104 190 | 4.59% |
| 18 Sep 2026 17:23:41 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.04% |
| 18 Sep 2026 17:23:14 | SPX | 20 Nov 2026 | 2m | 7000/7455 | 1 | $45 155 | 4.51% |
| 18 Sep 2026 17:22:58 | SPX | 20 Nov 2026 | 2m | 6000/6960 | 1 | $95 260 | 4.59% |
| 18 Sep 2026 17:22:56 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90 300 | 4.58% |
| 18 Sep 2026 17:22:28 | SPX | 20 Nov 2026 | 2m | 7000/7885 | 1 | $87 820 | 4.57% |
| 18 Sep 2026 17:22:08 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 925 | 5.16% |
| 18 Sep 2026 17:21:57 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 485 | 4.79% |
| 18 Sep 2026 17:21:09 | SPX | 20 Nov 2026 | 2m | 6000/6820 | 1 | $81 370 | 4.57% |
| 18 Sep 2026 17:20:31 | SPX | 18 Déc 2026 | 3m | 6900/8300 | 1 | $138 455 | 4.55% |
| 18 Sep 2026 17:20:23 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 11 | $1 087 735 | 4.60% |
| 18 Sep 2026 17:20:06 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80 875 | 4.56% |
| 18 Sep 2026 17:20:01 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $96 015 | 5.05% |
| 18 Sep 2026 17:19:44 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 136 | $13 447 680 | 4.62% |
| 18 Sep 2026 17:19:33 | SPX | 18 Déc 2026 | 3m | 6000/7290 | 1 | $127 545 | 4.65% |
| 18 Sep 2026 17:19:16 | SPX | 18 Déc 2026 | 3m | 7000/8025 | 3 | $304 035 | 4.65% |
| 18 Sep 2026 17:19:01 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80 875 | 4.56% |
| 18 Sep 2026 17:18:48 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76 905 | 4.57% |
| 18 Sep 2026 17:18:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 146 | $14 436 480 | 4.62% |
| 18 Sep 2026 17:18:22 | SPX | 20 Nov 2026 | 2m | 6000/6860 | 1 | $85 340 | 4.56% |
| 18 Sep 2026 17:18:22 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:57 | ESTX50 | 18 Déc 2026 | 3m | 5000/8000 | 1 | €29 778 | 3.02% |
| 18 Sep 2026 17:17:51 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76 905 | 4.57% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 760 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:16:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 425 | 4.60% |
| 18 Sep 2026 17:16:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 425 | 4.60% |
| 18 Sep 2026 17:16:46 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 030 | 5.03% |
| 18 Sep 2026 17:16:29 | ESTX50 | 18 Jui 2027 | 9m | 5000/7000 | 3 | €58 578 | 3.26% |
| 18 Sep 2026 17:15:47 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147 720 | 4.81% |
| 18 Sep 2026 17:15:33 | SPX | 16 Oct 2026 | 1m | 4000/7000 | 6 | $1 793 940 | 4.49% |
| 18 Sep 2026 17:14:33 | SPX | 18 Déc 2026 | 3m | 6000/7190 | 2 | $235 320 | 4.65% |
| 18 Sep 2026 17:14:15 | ESTX50 | 16 Jul 2027 | 10m | 5600/6800 | 1 | €11 678 | 3.35% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595 410 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694 645 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 9 | $893 115 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992 350 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 29 | $2 877 815 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 43 | $4 267 105 | 4.55% |
| 18 Sep 2026 17:13:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 705 | 4.55% |
| 18 Sep 2026 17:13:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496 175 | 4.55% |
| 18 Sep 2026 17:12:56 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $988 850 | 4.60% |
| 18 Sep 2026 17:11:34 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $197 780 | 4.58% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 22 | $2 183 170 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 470 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595 410 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 705 | 4.55% |
| 18 Sep 2026 17:11:18 | SPX | 18 Déc 2026 | 3m | 6000/7020 | 1 | $100 850 | 4.65% |
| 18 Sep 2026 17:10:35 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.04% |
| 18 Sep 2026 17:10:04 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250 060 | 4.58% |
| 18 Sep 2026 17:09:58 | SPX | 20 Nov 2026 | 2m | 6000/7225 | 2 | $243 110 | 4.59% |
| 18 Sep 2026 17:09:47 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 7 | $683 690 | 4.84% |
| 18 Sep 2026 17:08:52 | SPX | 20 Nov 2026 | 2m | 6000/7265 | 2 | $251 050 | 4.58% |
| 18 Sep 2026 17:08:21 | SPX | 20 Nov 2026 | 2m | 6000/7215 | 2 | $241 130 | 4.58% |
| 18 Sep 2026 17:07:35 | SPX | 20 Nov 2026 | 2m | 6000/7195 | 1 | $118 580 | 4.58% |
| 18 Sep 2026 17:07:27 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 675 | 4.83% |
| 18 Sep 2026 17:07:13 | SPX | 20 Nov 2026 | 2m | 6000/7285 | 2 | $255 020 | 4.58% |
| 18 Sep 2026 17:07:04 | SPX | 20 Nov 2026 | 2m | 6000/7100 | 1 | $109 155 | 4.57% |
| 18 Sep 2026 17:06:27 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250 060 | 4.58% |
| 18 Sep 2026 17:06:25 | SPX | 20 Nov 2026 | 2m | 6000/7160 | 2 | $230 210 | 4.59% |
| 18 Sep 2026 17:05:53 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 2 | $301 650 | 4.60% |
| 18 Sep 2026 17:05:46 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101 215 | 4.58% |
| 18 Sep 2026 17:05:21 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101 215 | 4.58% |
| 18 Sep 2026 17:05:05 | SPX | 16 Jul 2027 | 10m | 7300/7900 | 1 | $57 625 | 5.02% |
| 18 Sep 2026 17:03:43 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 035 | 5.03% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 225 | 4.56% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200 450 | 4.56% |
| 18 Sep 2026 17:03:39 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101 215 | 4.58% |
| 18 Sep 2026 17:02:46 | SPX | 20 Nov 2026 | 2m | 6000/6970 | 1 | $96 255 | 4.57% |
| 18 Sep 2026 17:02:21 | SPX | 20 Nov 2026 | 2m | 6000/7710 | 13 | $2 205 905 | 4.57% |
| 18 Sep 2026 17:01:49 | SPX | 20 Nov 2026 | 2m | 7550/7700 | 1 | $14 890 | 4.36% |
| 18 Sep 2026 17:01:45 | SPX | 20 Nov 2026 | 2m | 7305/7610 | 1 | $30 275 | 4.38% |
| 18 Sep 2026 17:01:44 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 225 | 4.56% |
| 18 Sep 2026 17:01:28 | SPX | 20 Nov 2026 | 2m | 6000/8270 | 1 | $225 260 | 4.56% |
| 18 Sep 2026 17:01:21 | SPX | 20 Nov 2026 | 2m | 7000/7305 | 1 | $30 275 | 4.38% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 470 | 4.55% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 235 | 4.55% |
| 18 Sep 2026 17:01:13 | SPX | 20 Nov 2026 | 2m | 7000/7485 | 1 | $48 135 | 4.47% |
| 18 Sep 2026 17:01:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:01:00 | SPX | 20 Nov 2026 | 2m | 6000/7390 | 2 | $275 860 | 4.58% |
| 18 Sep 2026 17:00:52 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139 915 | 4.58% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 235 | 4.55% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 470 | 4.55% |
| 18 Sep 2026 17:00:38 | ESTX50 | 18 Déc 2026 | 3m | 1000/6000 | 2000 | €99 370 000 | 2.57% |
| 18 Sep 2026 17:00:21 | SPX | 20 Nov 2026 | 2m | 6000/7745 | 1 | $173 155 | 4.58% |
| 18 Sep 2026 17:00:15 | SPX | 20 Nov 2026 | 2m | 7525/7825 | 1 | $29 780 | 4.36% |
| 18 Sep 2026 17:00:02 | SPX | 20 Nov 2026 | 2m | 6000/8225 | 5 | $1 103 975 | 4.56% |
| 18 Sep 2026 16:59:43 | SPX | 20 Nov 2026 | 2m | 7260/7525 | 1 | $26 305 | 4.37% |
| 18 Sep 2026 16:59:34 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50 120 | 4.47% |
| 18 Sep 2026 16:59:21 | SPX | 20 Nov 2026 | 2m | 7000/7365 | 1 | $36 225 | 4.48% |
| 18 Sep 2026 16:59:18 | SPX | 20 Nov 2026 | 2m | 7000/7260 | 1 | $25 810 | 4.34% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201 440 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 4 | $805 760 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 5 | $1 007 200 | 4.57% |
| 18 Sep 2026 16:58:29 | SPX | 20 Nov 2026 | 2m | 7495/7750 | 1 | $25 315 | 4.31% |
| 18 Sep 2026 16:58:03 | SPX | 20 Nov 2026 | 2m | 6000/7435 | 1 | $142 395 | 4.58% |
| 18 Sep 2026 16:57:59 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 955 | 4.53% |
| 18 Sep 2026 16:57:56 | SPX | 20 Nov 2026 | 2m | 7240/7495 | 1 | $25 315 | 4.31% |
| 18 Sep 2026 16:57:47 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252 050 | 4.57% |
| 18 Sep 2026 16:57:29 | SPX | 20 Nov 2026 | 2m | 6000/7380 | 3 | $410 820 | 4.57% |
| 18 Sep 2026 16:57:27 | SPX | 20 Nov 2026 | 2m | 7000/7240 | 1 | $23 825 | 4.33% |
| 18 Sep 2026 16:57:26 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201 440 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/8025 | 3 | $602 835 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/7335 | 1 | $132 475 | 4.57% |
| 18 Sep 2026 16:57:19 | SPX | 20 Nov 2026 | 2m | 6000/8125 | 5 | $1 054 350 | 4.56% |
| 18 Sep 2026 16:56:57 | SPX | 20 Nov 2026 | 2m | 6000/7540 | 1 | $152 815 | 4.58% |
| 18 Sep 2026 16:56:41 | SPX | 20 Nov 2026 | 2m | 6000/7585 | 4 | $629 120 | 4.58% |
| 18 Sep 2026 16:56:37 | SPX | 20 Nov 2026 | 2m | 7610/7820 | 1 | $20 845 | 4.39% |
| 18 Sep 2026 16:56:28 | SPX | 20 Nov 2026 | 2m | 6000/7925 | 2 | $382 040 | 4.57% |
| 18 Sep 2026 16:56:21 | SPX | 16 Oct 2026 | 1m | 4650/7750 | 1 | $309 000 | 4.30% |
| 18 Sep 2026 16:56:12 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 1 | $150 830 | 4.58% |
| 18 Sep 2026 16:56:09 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252 050 | 4.57% |
| 18 Sep 2026 16:56:02 | SPX | 20 Nov 2026 | 2m | 7405/7610 | 1 | $20 350 | 4.35% |
| 18 Sep 2026 16:55:37 | SPX | 20 Nov 2026 | 2m | 6000/7360 | 3 | $404 865 | 4.57% |
| 18 Sep 2026 16:55:35 | SPX | 20 Nov 2026 | 2m | 7200/7405 | 1 | $20 350 | 4.35% |
| 18 Sep 2026 16:55:33 | SPX | 20 Nov 2026 | 2m | 6000/7890 | 8 | $1 500 400 | 4.56% |
| 18 Sep 2026 16:55:28 | SPX | 20 Nov 2026 | 2m | 6000/7860 | 1 | $184 570 | 4.57% |
| 18 Sep 2026 16:54:58 | SPX | 20 Nov 2026 | 2m | 6000/7345 | 3 | $400 395 | 4.58% |
| 18 Sep 2026 16:54:55 | SPX | 20 Nov 2026 | 2m | 7000/7200 | 1 | $19 855 | 4.31% |
| 18 Sep 2026 16:54:35 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 2 | $249 070 | 4.57% |
| 18 Sep 2026 16:53:58 | SPX | 20 Nov 2026 | 2m | 6000/7770 | 1 | $175 640 | 4.57% |
| 18 Sep 2026 16:53:44 | SPX | 20 Nov 2026 | 2m | 6000/8130 | 3 | $634 125 | 4.54% |
| 18 Sep 2026 16:53:03 | SPX | 20 Nov 2026 | 2m | 6000/7525 | 2 | $302 660 | 4.56% |
| 18 Sep 2026 16:52:38 | SPX | 18 Déc 2026 | 3m | 6000/6200 | 1 | $19 785 | 4.43% |
| 18 Sep 2026 16:52:31 | SPX | 20 Nov 2026 | 2m | 6000/7745 | 1 | $173 160 | 4.57% |
| 18 Sep 2026 16:52:28 | SPX | 20 Nov 2026 | 2m | 7460/7800 | 1 | $33 750 | 4.37% |
| 18 Sep 2026 16:52:24 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 760 | 4.62% |
| 18 Sep 2026 16:52:21 | SPX | 19 Fév 2027 | 5m | 5000/7500 | 2 | $490 210 | 4.80% |
| 18 Sep 2026 16:52:10 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 1 | $150 335 | 4.57% |
| 18 Sep 2026 16:52:10 | SPX | 20 Nov 2026 | 2m | 6000/7825 | 1 | $181 100 | 4.56% |
| 18 Sep 2026 16:52:06 | SPX | 20 Nov 2026 | 2m | 7685/7885 | 1 | $19 855 | 4.31% |
| 18 Sep 2026 16:51:50 | SPX | 16 Jui 2028 | 21m | 7400/7950 | 1 | $50 300 | 5.25% |
| 18 Sep 2026 16:51:11 | SPX | 20 Nov 2026 | 2m | 7505/7685 | 1 | $17 870 | 4.29% |
| 18 Sep 2026 16:51:01 | SPX | 20 Nov 2026 | 2m | 6000/7210 | 2 | $240 140 | 4.57% |
| 18 Sep 2026 16:50:46 | SPX | 20 Nov 2026 | 2m | 7330/7505 | 1 | $17 375 | 4.24% |
| 18 Sep 2026 16:50:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 8 | $793 880 | 4.55% |
| 18 Sep 2026 16:50:41 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 2 | $300 670 | 4.57% |
| 18 Sep 2026 16:50:19 | SPX | 20 Nov 2026 | 2m | 7165/7330 | 1 | $16 380 | 4.32% |
| 18 Sep 2026 16:49:45 | SPX | 20 Nov 2026 | 2m | 7000/7165 | 1 | $16 380 | 4.32% |
| 18 Sep 2026 16:49:22 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 2 | $29 880 | 5.36% |
| 18 Sep 2026 16:49:22 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14 940 | 5.36% |
| 18 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 2 | $19 910 | 6.06% |
| 18 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9 955 | 6.06% |
| 18 Sep 2026 16:49:06 | SPX | 17 Sep 2027 | 12m | 7100/7600 | 1 | $47 590 | 5.08% |
| 18 Sep 2026 16:48:00 | SPX | 18 Déc 2026 | 3m | 7300/7930 | 1 | $62 285 | 4.68% |
| 18 Sep 2026 16:47:38 | SPX | 20 Nov 2026 | 2m | 7785/7940 | 1 | $15 390 | 4.21% |
| 18 Sep 2026 16:47:34 | SPX | 20 Nov 2026 | 2m | 7500/7800 | 1 | $29 770 | 4.56% |
| 18 Sep 2026 16:46:56 | SPX | 20 Nov 2026 | 2m | 7635/7785 | 1 | $14 890 | 4.36% |
| 18 Sep 2026 16:46:43 | SPX | 18 Déc 2026 | 3m | 7000/8025 | 5 | $506 725 | 4.65% |
| 18 Sep 2026 16:46:26 | SPX | 20 Nov 2026 | 2m | 7495/7635 | 1 | $13 900 | 4.24% |
| 18 Sep 2026 16:45:59 | SPX | 20 Nov 2026 | 2m | 7355/7495 | 1 | $13 900 | 4.24% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 240 | 4.52% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 480 | 4.52% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 13 | $1 290 120 | 4.52% |
| 18 Sep 2026 16:45:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49 832 500 | 4.47% |
| 18 Sep 2026 16:45:34 | SPX | 17 Déc 2027 | 15m | 7400/8400 | 1 | $93 825 | 5.25% |
| 18 Sep 2026 16:45:18 | SPX | 20 Nov 2026 | 2m | 7230/7355 | 1 | $12 410 | 4.28% |
| 18 Sep 2026 16:45:10 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 480 | 4.52% |
| 18 Sep 2026 16:45:06 | SPX | 20 Nov 2026 | 2m | 7000/7395 | 1 | $39 205 | 4.44% |
| 18 Sep 2026 16:45:01 | SPX | 20 Nov 2026 | 2m | 7110/7230 | 1 | $11 915 | 4.20% |
| 18 Sep 2026 16:44:29 | SPX | 20 Nov 2026 | 2m | 7000/7110 | 1 | $10 920 | 4.32% |
| 18 Sep 2026 16:43:49 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 030 | 5.03% |
| 18 Sep 2026 16:43:46 | SPX | 20 Nov 2026 | 2m | 7800/7910 | 1 | $10 920 | 4.32% |
| 18 Sep 2026 16:43:39 | SPX | 19 Fév 2027 | 5m | 4825/5700 | 1 | $85 800 | 4.76% |
| 18 Sep 2026 16:43:21 | SPX | 20 Nov 2026 | 2m | 7700/7800 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:42:52 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:42:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298 950 | 4.68% |
| 18 Sep 2026 16:41:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.49% |
| 18 Sep 2026 16:41:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 16:41:31 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 450 | 4.58% |
| 18 Sep 2026 16:41:06 | SPX | 17 Déc 2027 | 15m | 7100/7500 | 1 | $37 575 | 5.14% |
| 18 Sep 2026 16:40:52 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 450 | 4.58% |
| 18 Sep 2026 16:38:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 847 000 | 4.84% |
| 18 Sep 2026 16:38:07 | SPX | 20 Nov 2026 | 2m | 6000/7110 | 1 | $110 155 | 4.53% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 640 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 280 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292 920 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 8 | $781 120 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 15 | $1 464 600 | 4.91% |
| 18 Sep 2026 16:37:08 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 4 | $1 562 592 | 4.86% |
| 18 Sep 2026 16:35:42 | SPX | 20 Nov 2026 | 2m | 7500/7600 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:35:18 | SPX | 20 Nov 2026 | 2m | 7400/7500 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:35:05 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:34:24 | SPX | 20 Nov 2026 | 2m | 7200/7300 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:34:21 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 490 | 4.49% |
| 18 Sep 2026 16:33:55 | SPX | 20 Nov 2026 | 2m | 7100/7200 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:33:54 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 5 | $1 953 250 | 4.86% |
| 18 Sep 2026 16:33:37 | SPX | 16 Avr 2027 | 7m | 7500/7700 | 1 | $19 465 | 4.83% |
| 18 Sep 2026 16:33:30 | SPX | 20 Nov 2026 | 2m | 7000/7100 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 16:32:27 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $996 500 | 4.68% |
| 18 Sep 2026 16:32:01 | SPX | 21 Déc 2029 | 39m | 5950/6200 | 2 | $42 200 | 5.34% |
| 18 Sep 2026 16:31:53 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 1 | $390 700 | 4.83% |
| 18 Sep 2026 16:31:52 | SPX | 19 Fév 2027 | 5m | 9300/10600 | 1 | $127 445 | 4.82% |
| 18 Sep 2026 16:27:55 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 13 | $1 285 570 | 4.58% |
| 18 Sep 2026 16:27:20 | SPX | 18 Déc 2026 | 3m | 6000/7595 | 1 | $157 720 | 4.60% |
| 18 Sep 2026 16:27:07 | SPX | 17 Déc 2027 | 15m | 7100/7500 | 1 | $37 580 | 5.13% |
| 18 Sep 2026 16:27:04 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 480 | 4.81% |
| 18 Sep 2026 16:25:21 | SPX | 18 Déc 2026 | 3m | 7550/7650 | 1 | $9 880 | 4.96% |
| 18 Sep 2026 16:25:14 | SPX | 18 Déc 2026 | 3m | 7550/7650 | 1 | $9 875 | 5.17% |
| 18 Sep 2026 16:24:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 670 | 4.58% |
| 18 Sep 2026 16:22:39 | SPX | 15 Jan 2027 | 4m | 5850/6850 | 1 | $98 500 | 4.74% |
| 18 Sep 2026 16:22:00 | SPX | 16 Oct 2026 | 1m | 7800/10000 | 1 | $219 290 | 4.30% |
| 18 Sep 2026 16:20:10 | SPX | 20 Nov 2026 | 2m | 2000/10000 | 1 | $793 835 | 4.58% |
| 18 Sep 2026 16:19:11 | SPX | 20 Nov 2026 | 2m | 7000/7305 | 1 | $30 275 | 4.38% |
| 18 Sep 2026 16:19:07 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2500 | $247 225 000 | 4.58% |
| 18 Sep 2026 16:18:51 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 1 | $49 435 | 4.66% |
| 18 Sep 2026 16:18:49 | SPX | 20 Nov 2026 | 2m | 6200/7000 | 1 | $79 385 | 4.57% |
| 18 Sep 2026 16:17:44 | ESTX50 | 18 Déc 2026 | 3m | 5000/10000 | 1 | €49 648 | 2.87% |
| 18 Sep 2026 16:16:35 | SPX | 18 Déc 2026 | 3m | 7600/7900 | 1 | $29 675 | 4.47% |
| 18 Sep 2026 16:14:16 | SPX | 20 Nov 2026 | 2m | 7300/7800 | 1 | $49 620 | 4.52% |
| 18 Sep 2026 16:14:07 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 1 | $49 440 | 4.62% |
| 18 Sep 2026 16:12:21 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29 539 500 | 4.86% |
| 18 Sep 2026 16:10:50 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 846 500 | 4.86% |
| 18 Sep 2026 16:10:33 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 760 | 4.96% |
| 18 Sep 2026 16:09:27 | ESTX50 | 17 Mar 2028 | 18m | 4800/7800 | 3 | €85 656 | 3.36% |
| 18 Sep 2026 16:09:12 | SPX | 19 Mar 2027 | 6m | 7000/7500 | 1 | $48 845 | 4.80% |
| 18 Sep 2026 16:08:32 | SPX | 18 Déc 2026 | 3m | 7400/7800 | 1 | $39 550 | 4.64% |
| 18 Sep 2026 16:08:22 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 1 | $96 000 | 5.07% |
| 18 Sep 2026 16:06:11 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 4 | $196 880 | 4.94% |
| 18 Sep 2026 16:05:47 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98 465 | 4.86% |
| 18 Sep 2026 16:04:31 | SPX | 15 Jan 2027 | 4m | 7300/7800 | 1 | $49 245 | 4.78% |
| 18 Sep 2026 16:03:27 | SPX | 18 Déc 2026 | 3m | 7500/7750 | 4 | $98 900 | 4.54% |
| 18 Sep 2026 16:01:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 16:01:19 | ESTX50 | 17 Déc 2027 | 15m | 5000/8000 | 2 | €57 620 | 3.30% |
| 18 Sep 2026 16:00:07 | SPX | 18 Déc 2026 | 3m | 7400/7800 | 1 | $39 560 | 4.54% |
| 18 Sep 2026 15:59:37 | SPX | 20 Nov 2026 | 2m | 7000/7950 | 1 | $94 290 | 4.44% |
| 18 Sep 2026 15:57:49 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 15:57:44 | SPX | 17 Sep 2027 | 12m | 6800/7000 | 1 | $19 020 | 5.17% |
| 18 Sep 2026 15:56:46 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200 430 | 4.62% |
| 18 Sep 2026 15:52:33 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 18 | $1 779 840 | 4.62% |
| 18 Sep 2026 15:50:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29 772 000 | 4.52% |
| 18 Sep 2026 15:49:34 | SPX | 16 Jui 2028 | 21m | 7575/7650 | 1 | $6 910 | 4.81% |
| 18 Sep 2026 15:49:00 | SPX | 16 Jul 2027 | 10m | 7500/8000 | 1 | $47 970 | 5.15% |
| 18 Sep 2026 15:48:36 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 875 | 4.64% |
| 18 Sep 2026 15:48:26 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 2 | $198 460 | 4.58% |
| 18 Sep 2026 15:48:26 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 5 | $496 150 | 4.58% |
| 18 Sep 2026 15:47:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 240 | 4.52% |
| 18 Sep 2026 15:46:06 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 765 | 4.85% |
| 18 Sep 2026 15:45:38 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 13 | $1 290 185 | 4.49% |
| 18 Sep 2026 15:43:56 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.49% |
| 18 Sep 2026 15:38:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 875 | 4.64% |
| 18 Sep 2026 15:38:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 875 | 4.64% |
| 18 Sep 2026 15:38:32 | SPX | 20 Nov 2026 | 2m | 7450/7800 | 1 | $34 680 | 5.47% |
| 18 Sep 2026 15:37:49 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 4 | $1 568 400 | 4.84% |
| 18 Sep 2026 15:36:55 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 4 | $1 568 400 | 4.84% |
| 18 Sep 2026 15:36:51 | SPX | 18 Déc 2026 | 3m | 7645/7745 | 1 | $9 885 | 4.75% |
| 18 Sep 2026 15:34:51 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 2 | $98 440 | 4.94% |
| 18 Sep 2026 15:33:19 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 1 | $392 100 | 4.84% |
| 18 Sep 2026 15:33:15 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 1 | $392 110 | 4.84% |
| 18 Sep 2026 15:32:36 | SPX | 19 Mar 2027 | 6m | 6500/8500 | 1 | $195 275 | 4.91% |
| 18 Sep 2026 15:32:26 | ESTX50 | 19 Mar 2027 | 6m | 4500/7000 | 5 | €123 145 | 3.04% |
| 18 Sep 2026 15:30:02 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 250 | 5.26% |
| 18 Sep 2026 15:30:02 | SPX | 16 Avr 2027 | 7m | 7325/7925 | 1 | $58 380 | 4.87% |
| 18 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 7000/9000 | 1 | $197 501 | 5.17% |
| 18 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 3 | $593 700 | 4.32% |
| 18 Sep 2026 15:02:56 | ESTX50 | 19 Mar 2027 | 6m | 5800/6800 | 1 | €9 845 | 3.18% |
| 18 Sep 2026 14:56:00 | ESTX50 | 17 Sep 2027 | 12m | 5500/6800 | 2 | €25 156 | 3.36% |
| 18 Sep 2026 14:48:30 | ESTX50 | 18 Déc 2026 | 3m | 5800/6800 | 6 | €59 532 | 3.19% |
| 18 Sep 2026 13:49:43 | ESTX50 | 18 Jui 2027 | 9m | 5800/6800 | 1 | €9 761 | 3.29% |
| 18 Sep 2026 13:49:43 | ESTX50 | 18 Jui 2027 | 9m | 5800/6800 | 1 | €9 761 | 3.29% |
| 18 Sep 2026 13:30:55 | ESTX50 | 17 Sep 2027 | 12m | 6200/6500 | 1 | €2 903 | 3.35% |
| 18 Sep 2026 13:11:18 | ESTX50 | 18 Déc 2026 | 3m | 2000/10000 | 1 | €79 450 | 2.81% |
| 18 Sep 2026 13:08:59 | ESTX50 | 18 Déc 2026 | 3m | 2000/10000 | 3 | €238 335 | 2.83% |
| 18 Sep 2026 11:14:54 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9 678 | 3.34% |
| 18 Sep 2026 10:13:49 | ESTX50 | 18 Déc 2026 | 3m | 500/10000 | 19 | €1 792 745 | 2.77% |
| 18 Sep 2026 10:09:56 | ESTX50 | 18 Déc 2026 | 3m | 500/10000 | 1 | €94 354 | 2.77% |
| 18 Sep 2026 09:33:36 | ESTX50 | 17 Mar 2028 | 18m | 6000/7000 | 1 | €9 523 | 3.32% |
| 18 Sep 2026 09:09:54 | ESTX50 | 16 Oct 2026 | 1m | 5750/7000 | 3 | €37 395 | 3.72% |
| 17 Sep 2026 22:14:31 | SPX | 19 Fév 2027 | 5m | 6500/7000 | 1 | $48 990 | 4.92% |
| 17 Sep 2026 22:14:06 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 525 | 4.99% |
| 17 Sep 2026 22:12:52 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 625 | 4.91% |
| 17 Sep 2026 22:11:25 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 855 | 4.67% |
| 17 Sep 2026 22:10:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 400 | 4.70% |
| 17 Sep 2026 22:08:47 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 250 | 4.70% |
| 17 Sep 2026 22:07:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.70% |
| 17 Sep 2026 22:05:39 | SPX | 16 Jui 2028 | 21m | 6800/8475 | 1 | $153 085 | 5.28% |
| 17 Sep 2026 22:01:26 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 2 | $98 730 | 5.20% |
| 17 Sep 2026 21:59:48 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49 595 | 4.75% |
| 17 Sep 2026 21:57:56 | SPX | 19 Mar 2027 | 6m | 6900/8100 | 1 | $117 105 | 4.99% |
| 17 Sep 2026 21:50:24 | SPX | 18 Sep 2026 | 1m | 7600/7750 | 10 | $149 980 | 4.99% |
| 17 Sep 2026 21:47:47 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 3 | $28 500 | 5.26% |
| 17 Sep 2026 21:47:02 | SPX | 20 Nov 2026 | 2m | 7400/7875 | 1 | $47 115 | 4.75% |
| 17 Sep 2026 21:46:50 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 690 | 4.72% |
| 17 Sep 2026 21:43:25 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.11% |
| 17 Sep 2026 21:43:17 | SPX | 20 Déc 2030 | 51m | 6000/7000 | 1 | $80 250 | 5.30% |
| 17 Sep 2026 21:42:30 | SPX | 21 Déc 2029 | 39m | 6000/7000 | 1 | $84 550 | 5.28% |
| 17 Sep 2026 21:41:29 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 1 | $9 500 | 5.26% |
| 17 Sep 2026 21:38:16 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49 595 | 4.75% |
| 17 Sep 2026 21:31:14 | SPX | 20 Nov 2026 | 2m | 6000/6150 | 1 | $14 875 | 4.89% |
| 17 Sep 2026 21:27:52 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50 325 | 4.47% |
| 17 Sep 2026 21:27:28 | SPX | 17 Déc 2027 | 15m | 6800/8450 | 1 | $154 875 | 5.20% |
| 17 Sep 2026 21:26:44 | SPX | 17 Jui 2027 | 9m | 7600/7700 | 1 | $9 630 | 5.17% |
| 17 Sep 2026 21:26:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $499 900 | 7.57% |
| 17 Sep 2026 21:25:40 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488 150 | 4.90% |