Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel

La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.

ESTX50 Oct 2027 · médiane de 126 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
16 Jul 2026 20:41:40 SPX 21 Aoû 2026 1m 6755/8300 1 $153 820 4.57%
16 Jul 2026 20:40:23 SPX 21 Déc 2029 41m 6000/7500 1 $128 160 4.69%
16 Jul 2026 20:36:15 SPX 21 Aoû 2026 1m 7000/8000 38 $3 783 850 4.41%
16 Jul 2026 20:33:58 SPX 17 Jui 2027 11m 7000/8000 1 $96 035 4.49%
16 Jul 2026 20:31:22 SPX 21 Aoû 2026 1m 6000/6400 1 $39 820 4.68%
16 Jul 2026 20:31:22 SPX 18 Déc 2026 5m 7000/8000 2 $196 370 4.41%
16 Jul 2026 20:28:12 SPX 17 Déc 2027 17m 5000/5500 1 $46 825 4.72%
16 Jul 2026 20:28:00 SPX 21 Déc 2029 41m 6000/7000 1 $85 445 4.68%
16 Jul 2026 20:27:42 SPX 17 Déc 2027 17m 7000/8000 1 $93 625 4.74%
16 Jul 2026 20:27:32 SPX 17 Déc 2027 17m 6500/7500 1 $93 650 4.72%
16 Jul 2026 20:27:27 SPX 17 Sep 2027 14m 7000/8000 26 $2 463 500 4.71%
16 Jul 2026 20:27:20 SPX 15 Déc 2028 29m 6000/7000 1 $89 515 4.69%
16 Jul 2026 20:26:38 SPX 15 Déc 2028 29m 6500/7500 1 $89 520 4.68%
16 Jul 2026 20:20:26 SPX 18 Sep 2026 2m 7000/7900 1 $89 300 4.55%
16 Jul 2026 20:20:14 SPX 15 Déc 2028 29m 6000/7000 1 $89 525 4.68%
16 Jul 2026 20:19:56 SPX 21 Déc 2029 41m 7000/7500 2 $85 450 4.68%
16 Jul 2026 20:19:43 SPX 15 Déc 2028 29m 6500/7500 1 $89 530 4.68%
16 Jul 2026 20:17:45 SPX 17 Déc 2027 17m 6000/7000 1 $93 660 4.71%
16 Jul 2026 20:15:44 SPX 21 Aoû 2026 1m 7000/8000 1 $99 570 4.47%
16 Jul 2026 20:15:30 SPX 15 Déc 2028 29m 6000/7000 1 $89 535 4.68%
16 Jul 2026 20:14:02 SPX 21 Aoû 2026 1m 6000/6500 1 $49 790 4.36%
16 Jul 2026 20:12:44 SPX 18 Déc 2026 5m 6500/7500 1 $98 180 4.42%
16 Jul 2026 20:10:19 SPX 21 Déc 2029 41m 5500/7000 1 $128 180 4.68%
16 Jul 2026 20:09:13 SPX 15 Déc 2028 29m 6500/7500 1 $89 545 4.67%
16 Jul 2026 20:08:52 SPX 18 Déc 2026 5m 6000/7000 2 $196 250 4.56%
16 Jul 2026 20:08:37 SPX 15 Déc 2028 29m 6500/7000 1 $44 775 4.67%
16 Jul 2026 20:07:42 SPX 21 Déc 2029 41m 6500/7500 1 $85 460 4.68%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 600 $59 550 000 4.39%
16 Jul 2026 20:05:25 SPX 17 Déc 2027 17m 7000/8000 600 $56 169 000 4.75%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 300 $29 775 000 4.39%
16 Jul 2026 20:05:25 SPX 17 Déc 2027 17m 7000/8000 300 $28 084 500 4.75%
16 Jul 2026 20:04:44 SPX 15 Déc 2028 29m 6000/7000 1 $89 555 4.67%
16 Jul 2026 20:04:33 SPX 18 Déc 2026 5m 6000/7000 13 $1 275 950 4.50%
16 Jul 2026 20:03:59 SPX 15 Déc 2028 29m 6500/7500 1 $89 560 4.66%
16 Jul 2026 20:03:21 SPX 21 Déc 2029 41m 6000/7000 1 $85 465 4.68%
16 Jul 2026 20:03:21 SPX 21 Déc 2029 41m 6000/7000 5 $427 325 4.68%
16 Jul 2026 20:03:08 SPX 20 Déc 2030 53m 6000/7400 2 $228 430 4.70%
16 Jul 2026 20:01:41 SPX 18 Déc 2026 5m 6500/7500 1 $98 175 4.43%
16 Jul 2026 20:00:38 SPX 18 Déc 2026 5m 6000/7000 3 $294 360 4.57%
16 Jul 2026 19:57:04 SPX 18 Sep 2026 2m 7500/7600 1 $9 930 4.09%
16 Jul 2026 19:55:36 SPX 20 Déc 2030 53m 6000/7400 1 $114 215 4.70%
16 Jul 2026 19:55:11 SPX 18 Déc 2026 5m 6000/7000 1 $98 120 4.57%
16 Jul 2026 19:50:57 SPX 21 Aoû 2026 1m 6000/7005 1 $100 070 4.44%
16 Jul 2026 19:49:52 SPX 21 Aoû 2026 1m 7400/7700 2 $59 720 4.86%
16 Jul 2026 19:45:45 SPX 15 Jan 2027 6m 6800/8000 1 $117 270 4.70%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 100 $9 998 000 7.57%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 200 $19 996 000 7.57%
16 Jul 2026 19:41:14 SPX 18 Déc 2026 5m 6500/7500 1 $98 180 4.42%
16 Jul 2026 19:38:47 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:30:22 SPX 21 Aoû 2026 1m 5980/7000 3 $304 650 4.58%
16 Jul 2026 19:28:28 SPX 16 Oct 2026 3m 7000/8100 1 $108 770 4.56%
16 Jul 2026 19:26:25 SPX 18 Déc 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 19:20:03 SPX 17 Jui 2027 11m 7000/8000 1 $95 850 4.71%
16 Jul 2026 19:18:43 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:15:27 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:15:09 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:08:36 SPX 18 Déc 2026 5m 6500/7500 1 $98 170 4.45%
16 Jul 2026 19:03:23 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:00:32 SPX 18 Déc 2026 5m 7000/8000 4 $392 720 4.42%
16 Jul 2026 19:00:32 SPX 18 Déc 2026 5m 7000/8000 5 $490 900 4.42%
16 Jul 2026 18:52:46 SPX 21 Aoû 2026 1m 7000/7500 1 $49 770 4.79%
16 Jul 2026 18:51:21 SPX 17 Sep 2027 14m 6000/6500 1 $47 365 4.73%
16 Jul 2026 18:50:32 SPX 18 Déc 2026 5m 2500/12000 4 $3 729 600 4.50%
16 Jul 2026 18:48:36 SPX 16 Jul 2027 12m 7450/7600 1 $14 300 4.90%
16 Jul 2026 18:45:25 SPX 16 Oct 2026 3m 7000/8000 10 $989 600 4.23%
16 Jul 2026 18:44:27 SPX 18 Déc 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 18:34:11 SPX 18 Sep 2026 2m 6000/7760 1 $174 655 4.47%
16 Jul 2026 18:33:35 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:33:05 SPX 17 Déc 2027 17m 7300/7800 12 $561 720 4.75%
16 Jul 2026 18:31:41 SPX 16 Oct 2026 3m 6000/7770 8 $1 400 440 4.48%
16 Jul 2026 18:31:41 SPX 21 Mai 2027 10m 6000/7000 1 $96 190 4.70%
16 Jul 2026 18:28:32 SPX 21 Mai 2027 10m 6000/7000 1 $96 170 4.72%
16 Jul 2026 18:17:27 SPX 17 Déc 2027 17m 7000/8000 40 $3 748 360 4.68%
16 Jul 2026 18:12:54 SPX 21 Aoû 2026 1m 7000/8000 1 $99 560 4.57%
16 Jul 2026 18:11:05 SPX 19 Mar 2027 8m 6000/7000 2 $193 820 4.77%
16 Jul 2026 18:10:54 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:09:47 SPX 18 Sep 2026 2m 7450/7800 1 $34 730 4.52%
16 Jul 2026 18:09:33 SPX 17 Jui 2027 11m 6000/7000 1 $95 840 4.72%
16 Jul 2026 18:08:43 SPX 16 Jui 2028 23m 6000/7650 1 $150 995 4.73%
16 Jul 2026 18:08:34 SPX 17 Jui 2027 11m 6000/7000 2 $191 680 4.72%
16 Jul 2026 18:07:34 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:07:20 SPX 15 Déc 2028 29m 6000/7000 1 $89 565 4.66%
16 Jul 2026 18:00:51 SPX 16 Jul 2027 12m 7500/8050 1 $52 500 4.76%
16 Jul 2026 17:51:24 SPX 18 Déc 2026 5m 6000/6275 1 $27 000 4.42%
16 Jul 2026 17:46:43 SPX 21 Aoû 2026 1m 7000/8000 1 $99 580 4.36%
16 Jul 2026 17:42:01 SPX 18 Sep 2026 2m 7400/7700 1 $29 765 4.59%
16 Jul 2026 17:33:51 SPX 18 Déc 2026 5m 7000/8000 2 $196 360 4.42%
16 Jul 2026 17:32:41 SPX 20 Nov 2026 4m 7500/8000 1 $49 250 4.44%
16 Jul 2026 17:32:39 SPX 19 Fév 2027 7m 7200/7800 1 $58 420 4.57%
16 Jul 2026 17:32:33 SPX 16 Jul 2027 12m 7000/8000 5 $477 500 4.71%
16 Jul 2026 17:30:21 SPX 18 Déc 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 17:29:51 SPX 16 Jul 2027 12m 6000/7050 1 $100 265 4.72%
16 Jul 2026 17:28:18 SPX 18 Déc 2026 5m 6000/7000 4 $392 480 4.57%
16 Jul 2026 17:25:51 SPX 16 Oct 2026 3m 7000/7600 1 $59 340 4.49%
16 Jul 2026 17:25:45 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 17:19:26 ESTX50 18 Déc 2026 5m 4000/6000 80 €1 584 000 2.39%
16 Jul 2026 17:15:41 SPX 17 Jui 2027 11m 7500/7600 3 $28 710 4.89%
16 Jul 2026 17:11:17 SPX 18 Sep 2026 2m 7500/7600 1 $9 915 4.99%
16 Jul 2026 17:09:30 SPX 18 Déc 2026 5m 6000/7000 3 $294 555 4.41%
16 Jul 2026 17:08:58 SPX 18 Déc 2026 5m 6000/7000 1 $98 150 4.50%
16 Jul 2026 17:07:08 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 17:01:24 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 17:00:33 SPX 17 Jui 2027 11m 7800/7850 15 $72 015 4.51%
16 Jul 2026 16:56:47 SPX 18 Sep 2026 2m 7600/7650 15 $74 475 4.09%
16 Jul 2026 16:50:40 ESTX50 18 Sep 2026 2m 1000/6000 400 €19 914 000 2.49%
16 Jul 2026 16:45:34 ESTX50 15 Déc 2028 29m 2000/7000 32 €1 496 480 2.80%
16 Jul 2026 16:45:16 SPX 17 Déc 2027 17m 6500/8000 1 $140 470 4.72%
16 Jul 2026 16:43:21 SPX 17 Jul 2026 1m 7000/8000 100 $9 998 000 7.57%
16 Jul 2026 16:43:21 SPX 16 Oct 2026 3m 7000/8000 100 $9 891 500 4.42%
16 Jul 2026 16:41:55 SPX 18 Déc 2026 5m 2500/12000 1 $932 400 4.50%
16 Jul 2026 16:41:01 SPX 18 Sep 2026 2m 7400/7600 1 $19 845 4.54%
16 Jul 2026 16:36:56 SPX 21 Aoû 2026 1m 6000/7255 4 $499 780 4.60%
16 Jul 2026 16:33:21 SPX 18 Sep 2026 2m 4200/7000 1 $277 865 4.46%
16 Jul 2026 16:26:46 SPX 18 Sep 2026 2m 3000/8000 1 $496 220 4.42%
16 Jul 2026 16:20:48 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 16:19:41 SPX 18 Sep 2026 2m 3000/8000 1 $496 195 4.45%
16 Jul 2026 16:09:45 SPX 18 Sep 2026 2m 3000/8000 1 $496 185 4.46%
16 Jul 2026 16:04:33 SPX 15 Jan 2027 6m 7450/7550 1 $9 760 4.96%
16 Jul 2026 15:58:37 SPX 15 Déc 2028 29m 6500/7600 1 $98 560 4.64%
16 Jul 2026 15:57:33 SPX 16 Jul 2027 12m 7000/8200 1 $114 584 4.73%
16 Jul 2026 15:48:49 SPX 21 Aoû 2026 1m 6500/7000 7 $348 530 4.36%
16 Jul 2026 15:48:24 SPX 15 Déc 2028 29m 6500/7600 1 $98 025 4.88%
16 Jul 2026 15:46:32 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 15:38:24 SPX 19 Fév 2027 7m 7000/8000 1 $97 255 4.77%
16 Jul 2026 15:36:49 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 14:00:44 ESTX50 16 Jul 2027 12m 4500/6500 1 €19 472 2.71%
16 Jul 2026 14:00:15 ESTX50 17 Déc 2027 17m 5000/7000 50 €964 000 2.61%
16 Jul 2026 09:05:48 ESTX50 15 Déc 2028 29m 2000/7000 30 €1 402 200 2.83%
15 Jul 2026 22:25:32 SPX 18 Sep 2026 2m 7000/8000 1 $99 230 4.44%
15 Jul 2026 22:11:05 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 22:11:05 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 22:10:28 SPX 18 Déc 2026 5m 7000/8000 1 $98 160 4.44%
15 Jul 2026 22:08:23 SPX 18 Déc 2026 5m 7000/8000 1 $98 160 4.44%
15 Jul 2026 22:04:28 SPX 20 Nov 2026 4m 7000/8000 2 $196 930 4.51%
15 Jul 2026 22:03:33 SPX 18 Déc 2026 5m 5500/6525 1 $100 530 4.65%
15 Jul 2026 22:00:50 SPX 16 Jui 2028 23m 7500/7700 1 $18 250 4.88%
15 Jul 2026 21:59:19 SPX 17 Jul 2026 1m 5000/6000 2 $199 960 3.72%
15 Jul 2026 21:57:42 SPX 19 Fév 2027 7m 6000/7000 2 $194 610 4.66%
15 Jul 2026 21:54:52 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 21:54:52 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 21:54:16 SPX 17 Jul 2026 1m 7000/8000 300 $29 991 600 5.24%
15 Jul 2026 21:54:16 SPX 16 Oct 2026 3m 7000/8000 300 $29 672 100 4.41%
15 Jul 2026 21:54:00 SPX 19 Fév 2027 7m 6000/7000 3 $291 855 4.69%
15 Jul 2026 21:51:59 SPX 17 Déc 2027 17m 6900/7000 1 $9 350 4.83%
15 Jul 2026 21:48:50 SPX 17 Déc 2027 17m 7000/8000 10 $937 200 4.66%
15 Jul 2026 21:37:58 SPX 21 Déc 2029 41m 7100/7200 1 $8 530 4.73%
15 Jul 2026 21:33:25 SPX 18 Sep 2026 2m 7000/7600 1 $59 560 4.22%
15 Jul 2026 21:33:08 SPX 21 Mai 2027 10m 6500/7500 1 $96 235 4.62%
15 Jul 2026 21:33:06 SPX 15 Déc 2028 29m 7500/8000 1 $44 800 4.64%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 650 $19 348 550 4.48%
15 Jul 2026 21:30:42 SPX 18 Sep 2026 2m 6000/6300 300 $8 930 100 4.48%
15 Jul 2026 21:26:19 SPX 18 Sep 2026 2m 7450/7650 1 $19 845 4.47%
15 Jul 2026 21:23:40 SPX 18 Sep 2026 2m 7000/8000 1 $99 230 4.44%
15 Jul 2026 21:23:07 SPX 18 Sep 2026 2m 6000/6300 1000 $29 767 000 4.48%
15 Jul 2026 21:22:52 SPX 20 Déc 2030 53m 7000/7500 5 $204 000 4.69%
15 Jul 2026 21:22:52 SPX 20 Déc 2030 53m 7000/7500 6 $244 800 4.69%
15 Jul 2026 21:20:45 SPX 15 Jan 2027 6m 7000/7500 1 $48 860 4.68%
15 Jul 2026 21:20:21 SPX 21 Déc 2029 41m 6000/7000 1 $85 615 4.62%
15 Jul 2026 21:17:56 SPX 21 Mai 2027 10m 6000/7000 1 $96 230 4.63%
15 Jul 2026 21:13:55 SPX 18 Sep 2026 2m 6000/7260 2 $250 060 4.44%
15 Jul 2026 21:11:57 SPX 18 Sep 2026 2m 6000/6300 1000 $29 768 000 4.46%
15 Jul 2026 21:03:44 SPX 18 Déc 2026 5m 7000/8000 1 $98 175 4.40%
15 Jul 2026 21:02:06 SPX 21 Aoû 2026 1m 6000/6100 1 $9 955 4.55%
15 Jul 2026 21:00:25 SPX 18 Déc 2026 5m 7000/8000 1 $98 150 4.47%
15 Jul 2026 20:46:50 SPX 19 Déc 2031 65m 6000/7200 1 $93 560 4.69%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 300 $29 671 500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 100 $9 890 500 4.42%
15 Jul 2026 20:44:01 SPX 16 Oct 2026 3m 7000/8000 200 $19 781 000 4.42%
15 Jul 2026 20:41:37 SPX 18 Déc 2026 5m 6925/7000 1 $7 355 4.67%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 16 $1 551 200 4.68%
15 Jul 2026 20:39:58 SPX 19 Mar 2027 8m 6000/7000 15 $1 454 250 4.68%
15 Jul 2026 20:36:37 SPX 21 Aoû 2026 1m 7300/7900 1 $59 745 4.29%
15 Jul 2026 20:29:19 SPX 19 Mar 2027 8m 6000/7000 1 $97 135 4.39%
15 Jul 2026 20:25:03 SPX 16 Jul 2027 12m 6000/6700 1 $66 875 4.66%
15 Jul 2026 20:22:55 SPX 16 Oct 2026 3m 7000/8000 1 $98 915 4.37%
15 Jul 2026 20:22:51 SPX 20 Nov 2026 4m 5000/8000 2 $590 810 4.50%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 300 $29 671 500 4.42%
15 Jul 2026 20:11:13 SPX 16 Oct 2026 3m 7000/8000 200 $19 781 000 4.42%
15 Jul 2026 20:05:26 SPX 21 Aoû 2026 1m 6000/6500 1 $49 785 4.34%
15 Jul 2026 20:03:26 SPX 18 Sep 2026 2m 7600/7750 1 $14 875 4.81%
15 Jul 2026 19:58:19 SPX 18 Déc 2026 5m 6500/7500 71 $6 970 070 4.42%
15 Jul 2026 19:56:44 SPX 18 Déc 2026 5m 6500/7500 1 $98 150 4.47%
15 Jul 2026 19:48:49 SPX 18 Déc 2026 5m 7000/7500 1 $49 070 4.49%
15 Jul 2026 19:48:47 SPX 18 Déc 2026 5m 6700/7800 1 $107 960 4.48%
15 Jul 2026 19:48:30 SPX 19 Déc 2031 65m 6000/7000 1 $78 000 4.68%
15 Jul 2026 19:48:27 SPX 19 Déc 2031 65m 4000/6000 1 $156 000 4.68%
15 Jul 2026 19:46:47 SPX 18 Déc 2026 5m 6000/7000 10 $981 300 4.52%
15 Jul 2026 19:42:49 SPX 16 Jul 2027 12m 7600/7700 1 $9 545 4.75%
15 Jul 2026 19:33:27 SPX 17 Déc 2027 17m 7000/8000 1 $93 600 4.75%
15 Jul 2026 19:30:46 SPX 19 Fév 2027 7m 6000/7000 1 $97 325 4.62%
15 Jul 2026 19:29:56 SPX 19 Fév 2027 7m 6500/7500 1 $97 320 4.63%
15 Jul 2026 19:22:09 SPX 18 Déc 2026 5m 7400/7700 50 $1 472 550 4.42%
15 Jul 2026 19:22:09 SPX 18 Déc 2026 5m 7400/7700 25 $736 275 4.42%
15 Jul 2026 19:22:09 SPX 18 Déc 2026 5m 7400/7700 30 $883 530 4.42%
15 Jul 2026 19:22:09 SPX 18 Déc 2026 5m 7400/7700 20 $589 020 4.42%
15 Jul 2026 19:19:51 SPX 15 Jan 2027 6m 7500/7700 1 $19 535 4.78%
15 Jul 2026 19:06:42 SPX 21 Aoû 2026 1m 7315/7420 2 $20 936 3.06%
15 Jul 2026 19:06:00 SPX 16 Oct 2026 3m 7000/8000 30 $2 967 450 4.37%
15 Jul 2026 19:05:54 SPX 21 Aoû 2026 1m 7000/8000 5 $497 700 4.65%
15 Jul 2026 19:03:06 SPX 16 Jul 2027 12m 7000/8000 2 $190 920 4.74%
15 Jul 2026 19:00:44 SPX 19 Déc 2031 65m 6000/6800 4 $248 800 4.74%
15 Jul 2026 19:00:44 SPX 19 Déc 2031 65m 6000/6800 3 $186 600 4.74%
15 Jul 2026 19:00:34 SPX 20 Déc 2030 53m 6000/7000 6 $489 960 4.67%
15 Jul 2026 18:55:34 SPX 17 Sep 2027 14m 7000/8000 15 $1 421 550 4.68%
15 Jul 2026 18:44:03 SPX 16 Jui 2028 23m 6000/7000 7 $639 625 4.80%
15 Jul 2026 18:42:31 SPX 15 Déc 2028 29m 7000/8000 1 $89 530 4.67%
15 Jul 2026 18:40:39 SPX 16 Jul 2027 12m 7475/7625 1 $14 320 4.74%
15 Jul 2026 18:38:36 SPX 16 Jui 2028 23m 6000/7000 1 $91 350 4.82%
15 Jul 2026 18:27:58 SPX 20 Déc 2030 53m 7000/7500 1 $40 800 4.69%
15 Jul 2026 18:27:57 SPX 20 Déc 2030 53m 7000/7500 6 $244 800 4.69%
15 Jul 2026 18:20:29 SPX 16 Oct 2026 3m 7000/8000 4 $395 660 4.37%
15 Jul 2026 18:16:43 SPX 15 Déc 2028 29m 6000/7000 2 $179 000 4.69%
15 Jul 2026 18:15:24 SPX 17 Jui 2027 11m 6500/7500 1 $95 880 4.66%
15 Jul 2026 18:15:23 SPX 21 Mai 2027 10m 6500/7500 1 $96 225 4.64%
15 Jul 2026 18:08:45 SPX 17 Jui 2027 11m 6000/7000 1 $95 855 4.69%
15 Jul 2026 18:07:26 SPX 20 Déc 2030 53m 6000/6150 1 $12 235 4.70%
15 Jul 2026 18:02:12 SPX 18 Sep 2026 2m 7000/7505 1 $50 110 4.45%
15 Jul 2026 17:58:52 SPX 20 Déc 2030 53m 5500/7500 1 $163 075 4.71%
15 Jul 2026 17:54:01 SPX 16 Oct 2026 3m 7000/8000 1 $98 910 4.40%
15 Jul 2026 17:53:36 SPX 16 Avr 2027 9m 6000/8075 2 $401 070 4.64%
15 Jul 2026 17:51:11 SPX 16 Jui 2028 23m 8000/9000 1 $91 550 4.70%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 100 $9 922 500 4.47%
15 Jul 2026 17:44:38 SPX 17 Déc 2027 17m 7000/8000 100 $9 364 000 4.72%
15 Jul 2026 17:44:38 SPX 18 Sep 2026 2m 7000/8000 300 $29 767 500 4.47%
15 Jul 2026 17:44:38 SPX 17 Déc 2027 17m 7000/8000 300 $28 092 000 4.72%
15 Jul 2026 17:40:46 SPX 17 Sep 2027 14m 6500/7500 1 $94 770 4.68%
15 Jul 2026 17:40:10 SPX 19 Mar 2027 8m 6000/7000 1 $96 985 4.63%
15 Jul 2026 17:39:40 SPX 17 Sep 2027 14m 6500/7500 1 $94 765 4.68%
15 Jul 2026 17:39:40 SPX 17 Jui 2027 11m 6000/7000 1 $95 875 4.67%
15 Jul 2026 17:39:40 SPX 21 Mai 2027 10m 6000/7000 1 $96 220 4.64%
15 Jul 2026 17:39:28 SPX 19 Mar 2027 8m 6500/7500 1 $96 980 4.64%
15 Jul 2026 17:39:26 SPX 21 Mai 2027 10m 6500/7500 1 $96 215 4.65%
15 Jul 2026 17:39:25 SPX 17 Jui 2027 11m 6500/7500 1 $95 870 4.67%
15 Jul 2026 17:39:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 760 4.69%
15 Jul 2026 17:32:06 SPX 17 Jul 2026 1m 7000/8000 100 $9 997 200 5.24%
15 Jul 2026 17:32:06 SPX 18 Sep 2026 2m 7000/8000 100 $9 923 700 4.39%
15 Jul 2026 17:29:36 SPX 17 Jul 2026 1m 7000/8000 150 $14 995 800 5.24%
15 Jul 2026 17:28:46 SPX 18 Sep 2026 2m 7000/8000 600 $59 542 200 4.39%
15 Jul 2026 17:28:46 SPX 21 Aoû 2026 1m 7500/7550 1 $4 985 3.01%
15 Jul 2026 17:24:29 SPX 18 Sep 2026 2m 7000/8500 1 $148 850 4.42%
15 Jul 2026 17:23:32 SPX 16 Oct 2026 3m 7500/7600 10 $98 800 4.85%
15 Jul 2026 17:20:08 SPX 18 Déc 2026 5m 7425/7700 50 $1 348 700 4.62%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 100 $9 924 500 4.35%
15 Jul 2026 17:18:02 SPX 18 Sep 2026 2m 7000/8000 500 $49 622 500 4.35%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 200 $19 847 400 4.39%
15 Jul 2026 17:15:27 SPX 18 Sep 2026 2m 7000/8000 800 $79 389 600 4.39%
15 Jul 2026 17:12:59 SPX 18 Déc 2026 5m 4600/4700 1 $9 805 4.72%
15 Jul 2026 17:08:43 SPX 18 Sep 2026 2m 7000/8000 200 $19 849 000 4.35%
15 Jul 2026 17:08:00 SPX 18 Sep 2026 2m 7400/7500 1 $9 930 4.02%
15 Jul 2026 16:58:57 SPX 16 Jui 2028 23m 6000/6500 1 $45 795 4.67%
15 Jul 2026 16:55:06 ESTX50 18 Déc 2026 5m 2000/6500 8 €355 928 2.70%
15 Jul 2026 16:52:50 SPX 17 Déc 2027 17m 7000/7200 1 $18 770 4.56%
15 Jul 2026 16:49:16 ESTX50 18 Déc 2026 5m 6000/7000 2 €19 816 2.19%
15 Jul 2026 16:49:10 ESTX50 18 Déc 2026 5m 2000/6500 6 €266 958 2.69%
15 Jul 2026 16:46:35 SPX 15 Jan 2027 6m 7500/7625 1 $12 235 4.34%
15 Jul 2026 16:45:57 ESTX50 16 Jui 2028 23m 5700/6200 1 €4 730 2.93%
15 Jul 2026 16:43:41 SPX 17 Déc 2027 17m 6500/7000 1 $46 790 4.77%
15 Jul 2026 16:41:57 SPX 21 Aoû 2026 1m 6000/6805 1 $80 130 4.65%
15 Jul 2026 16:37:39 SPX 21 Aoû 2026 1m 6700/7000 1 $29 885 3.86%
15 Jul 2026 16:32:06 SPX 18 Sep 2026 2m 5000/6000 100 $9 923 000 4.44%
15 Jul 2026 16:25:46 SPX 18 Sep 2026 2m 6000/7145 3 $340 875 4.40%
15 Jul 2026 16:16:20 SPX 15 Déc 2028 29m 8100/9100 2 $179 110 4.66%
15 Jul 2026 16:12:02 SPX 15 Déc 2028 29m 8100/9100 1 $89 570 4.65%
15 Jul 2026 16:09:28 SPX 16 Oct 2026 3m 7545/7595 4 $19 800 4.02%
15 Jul 2026 16:09:27 SPX 16 Oct 2026 3m 7545/7595 5 $24 750 4.02%
15 Jul 2026 16:09:20 SPX 19 Mar 2027 8m 7300/7500 1 $19 410 4.52%
15 Jul 2026 16:06:19 SPX 17 Déc 2027 17m 5850/8000 1 $201 400 4.69%
15 Jul 2026 16:01:11 SPX 19 Déc 2031 65m 7200/7600 1 $31 400 4.56%
15 Jul 2026 15:58:42 SPX 17 Déc 2027 17m 6500/7500 1 $93 690 4.68%
15 Jul 2026 15:56:56 SPX 15 Déc 2028 29m 6500/7500 1 $89 600 4.64%
15 Jul 2026 15:56:44 SPX 17 Déc 2027 17m 6500/7500 1 $93 685 4.69%
15 Jul 2026 15:56:44 ESTX50 17 Déc 2027 17m 2000/7000 13 €625 300 2.76%
15 Jul 2026 15:56:29 SPX 15 Déc 2028 29m 6000/7000 1 $89 595 4.64%
15 Jul 2026 15:55:58 SPX 15 Déc 2028 29m 6500/7500 1 $89 590 4.64%
15 Jul 2026 15:55:44 SPX 19 Fév 2027 7m 7150/7900 1 $72 980 4.66%
15 Jul 2026 15:55:42 SPX 17 Déc 2027 17m 6000/7000 1 $93 680 4.69%
15 Jul 2026 15:55:21 SPX 15 Déc 2028 29m 6000/7000 1 $89 585 4.65%
15 Jul 2026 15:55:20 SPX 18 Déc 2026 5m 6800/7800 1 $98 160 4.44%
15 Jul 2026 15:54:50 SPX 15 Déc 2028 29m 6500/7500 1 $89 580 4.65%
15 Jul 2026 15:54:31 SPX 15 Déc 2028 29m 6000/7000 1 $89 575 4.65%
15 Jul 2026 15:49:21 SPX 15 Déc 2028 29m 6500/7500 1 $89 570 4.65%
15 Jul 2026 15:45:30 SPX 15 Déc 2028 29m 6000/7000 1 $89 565 4.66%
15 Jul 2026 15:43:33 SPX 15 Déc 2028 29m 6500/7500 1 $89 560 4.66%
15 Jul 2026 15:43:06 SPX 17 Déc 2027 17m 6000/7000 1 $93 675 4.69%
15 Jul 2026 15:42:31 SPX 17 Déc 2027 17m 6000/7000 1 $93 670 4.70%
15 Jul 2026 15:42:09 SPX 17 Déc 2027 17m 6000/7000 1 $93 665 4.70%
15 Jul 2026 15:40:31 SPX 17 Déc 2027 17m 6000/7000 1 $93 660 4.70%
15 Jul 2026 15:40:03 SPX 17 Déc 2027 17m 6000/7000 1 $93 655 4.71%
15 Jul 2026 15:39:17 ESTX50 17 Déc 2027 17m 1000/6000 30 €1 444 500 2.68%
15 Jul 2026 15:39:01 SPX 17 Jui 2027 11m 6000/7000 1 $95 865 4.68%
15 Jul 2026 15:36:33 SPX 15 Jan 2027 6m 8000/8100 1 $9 755 5.04%
15 Jul 2026 15:36:23 SPX 16 Avr 2027 9m 6000/7000 1 $96 640 4.64%
15 Jul 2026 15:36:22 SPX 16 Jul 2027 12m 6000/6800 1 $76 400 4.70%
15 Jul 2026 15:36:02 ESTX50 17 Déc 2027 17m 1000/6000 30 €1 444 500 2.68%
15 Jul 2026 15:35:15 SPX 21 Déc 2029 41m 7000/7600 1 $51 300 4.66%
15 Jul 2026 15:30:05 SPX 16 Jul 2027 12m 7300/7400 5 $47 725 4.75%
15 Jul 2026 13:58:59 ESTX50 18 Jui 2027 11m 5500/6000 2 €9 738 2.91%
15 Jul 2026 13:20:57 ESTX50 18 Déc 2026 5m 5500/6000 10 €49 450 2.62%
15 Jul 2026 09:02:31 ESTX50 18 Déc 2026 5m 6000/7000 1 €9 900 2.38%
14 Jul 2026 22:00:35 SPX 18 Déc 2026 5m 7000/8000 1 $98 150 4.44%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 11101–11400 sur 12 970 →