Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
La courbe indique 3.10%. Les vrais box se sont exécutés vers 3.17%.
ESTX50 Oct 2027 · médiane de 126 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 23 Jul 2026 17:22:10 | SPX | 17 Sep 2027 | 14m | 7500/7600 | 1 | $9 435 | 5.17% |
| 23 Jul 2026 17:06:10 | SPX | 20 Déc 2030 | 53m | 8000/11000 | 1 | $245 730 | 4.62% |
| 23 Jul 2026 17:05:42 | SPX | 21 Aoû 2026 | 1m | 5000/7810 | 1 | $279 990 | 4.64% |
| 23 Jul 2026 16:59:58 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 320 | 4.47% |
| 23 Jul 2026 16:55:07 | SPX | 16 Jui 2028 | 23m | 6000/7000 | 5 | $456 875 | 4.86% |
| 23 Jul 2026 16:55:02 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95 435 | 4.88% |
| 23 Jul 2026 16:51:00 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 2 | $197 100 | 4.54% |
| 23 Jul 2026 16:44:51 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 320 | 4.47% |
| 23 Jul 2026 16:41:40 | SPX | 18 Sep 2026 | 2m | 6000/8025 | 1 | $201 135 | 4.43% |
| 23 Jul 2026 16:36:14 | SPX | 18 Déc 2026 | 5m | 7000/7500 | 1 | $49 115 | 4.50% |
| 23 Jul 2026 16:34:27 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198 640 | 4.47% |
| 23 Jul 2026 16:33:34 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 705 | 5.02% |
| 23 Jul 2026 16:33:10 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 730 | 4.58% |
| 23 Jul 2026 16:33:00 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 719 | 4.77% |
| 23 Jul 2026 16:32:49 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 705 | 5.02% |
| 23 Jul 2026 16:32:38 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 730 | 4.58% |
| 23 Jul 2026 16:32:28 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 726 | 4.65% |
| 23 Jul 2026 16:32:15 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 725 | 4.67% |
| 23 Jul 2026 16:31:57 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 702 | 5.07% |
| 23 Jul 2026 16:31:57 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95 450 | 4.86% |
| 23 Jul 2026 16:31:52 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 735 | 4.49% |
| 23 Jul 2026 16:31:28 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99 320 | 4.47% |
| 23 Jul 2026 16:27:13 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 730 | 4.58% |
| 23 Jul 2026 16:26:39 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 726 | 4.65% |
| 23 Jul 2026 16:26:05 | SPX | 16 Jui 2028 | 23m | 6200/6350 | 1 | $13 650 | 5.09% |
| 23 Jul 2026 16:24:15 | SPX | 18 Déc 2026 | 5m | 7500/7650 | 1 | $14 688 | 5.32% |
| 23 Jul 2026 16:22:55 | SPX | 21 Aoû 2026 | 1m | 7210/7340 | 1 | $12 955 | 4.46% |
| 23 Jul 2026 16:20:06 | SPX | 15 Déc 2028 | 29m | 6750/7000 | 3 | $66 030 | 5.45% |
| 23 Jul 2026 16:11:26 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 4 | $393 000 | 4.45% |
| 23 Jul 2026 16:07:03 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496 590 | 4.48% |
| 23 Jul 2026 16:02:37 | SPX | 20 Aoû 2027 | 13m | 5000/6350 | 1 | $128 250 | 4.88% |
| 23 Jul 2026 15:57:55 | SPX | 18 Sep 2026 | 2m | 6000/7515 | 1 | $150 470 | 4.47% |
| 23 Jul 2026 15:52:33 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 325 | 4.43% |
| 23 Jul 2026 15:51:59 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9 940 | 3.93% |
| 23 Jul 2026 15:51:42 | SPX | 15 Jan 2027 | 6m | 7000/9000 | 1 | $195 570 | 4.75% |
| 23 Jul 2026 15:44:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $993 350 | 4.37% |
| 23 Jul 2026 15:42:58 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 15 | $1 490 025 | 4.37% |
| 23 Jul 2026 12:17:48 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 1 | €49 512 | 2.45% |
| 23 Jul 2026 12:17:46 | ESTX50 | 18 Déc 2026 | 5m | 6250/6350 | 1 | €986 | 3.54% |
| 23 Jul 2026 11:50:26 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 4 | €198 056 | 2.44% |
| 23 Jul 2026 11:01:24 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1200 | €59 772 000 | 2.47% |
| 23 Jul 2026 09:54:47 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 1 | €49 514 | 2.44% |
| 23 Jul 2026 09:34:19 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 1 | €49 516 | 2.43% |
| 23 Jul 2026 09:10:52 | ESTX50 | 17 Mar 2028 | 20m | 5000/5500 | 1 | €4 790 | 2.63% |
| 23 Jul 2026 09:10:39 | ESTX50 | 18 Jui 2027 | 11m | 5700/5900 | 1 | €1 958 | 2.38% |
| 23 Jul 2026 09:00:18 | ESTX50 | 20 Nov 2026 | 4m | 4500/5000 | 1 | €4 955 | 2.79% |
| 23 Jul 2026 09:00:16 | ESTX50 | 18 Déc 2026 | 5m | 4000/8000 | 1 | €39 610 | 2.45% |
| 23 Jul 2026 09:00:13 | ESTX50 | 17 Mar 2028 | 20m | 4800/6000 | 1 | €11 475 | 2.74% |
| 23 Jul 2026 09:00:12 | ESTX50 | 16 Jui 2028 | 23m | 5000/7000 | 3 | €56 955 | 2.78% |
| 23 Jul 2026 09:00:09 | ESTX50 | 18 Déc 2026 | 5m | 5300/6600 | 4 | €51 452 | 2.65% |
| 22 Jul 2026 22:07:54 | SPX | 21 Aoû 2026 | 1m | 7000/7500 | 2 | $99 650 | 4.36% |
| 22 Jul 2026 21:54:44 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 2 | $191 760 | 4.76% |
| 22 Jul 2026 21:54:33 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.52% |
| 22 Jul 2026 21:54:00 | SPX | 18 Sep 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.52% |
| 22 Jul 2026 21:52:43 | SPX | 21 Aoû 2026 | 1m | 7000/7125 | 2 | $24 890 | 5.51% |
| 22 Jul 2026 21:52:20 | SPX | 21 Aoû 2026 | 1m | 7000/7115 | 3 | $34 350 | 5.44% |
| 22 Jul 2026 21:51:44 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 640 | 4.79% |
| 22 Jul 2026 21:50:19 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 2 | $187 280 | 4.79% |
| 22 Jul 2026 21:45:21 | SPX | 15 Jan 2027 | 6m | 7500/7900 | 1 | $39 100 | 4.80% |
| 22 Jul 2026 21:44:46 | SPX | 16 Jui 2028 | 23m | 5000/7450 | 1 | $223 890 | 4.85% |
| 22 Jul 2026 21:43:42 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 8 | $76 360 | 4.85% |
| 22 Jul 2026 21:43:42 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 9 | $85 905 | 4.85% |
| 22 Jul 2026 21:40:34 | SPX | 21 Déc 2029 | 41m | 5000/8100 | 1 | $264 020 | 4.81% |
| 22 Jul 2026 21:38:29 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 225 | 4.48% |
| 22 Jul 2026 21:36:57 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 225 | 4.48% |
| 22 Jul 2026 21:36:43 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 225 | 4.48% |
| 22 Jul 2026 21:36:08 | SPX | 18 Déc 2026 | 5m | 7500/8500 | 1 | $98 225 | 4.48% |
| 22 Jul 2026 21:35:51 | SPX | 18 Déc 2026 | 5m | 7500/8500 | 1 | $98 225 | 4.48% |
| 22 Jul 2026 21:34:46 | SPX | 18 Déc 2026 | 5m | 7500/8500 | 1 | $98 225 | 4.48% |
| 22 Jul 2026 21:34:06 | SPX | 18 Déc 2026 | 5m | 7500/8500 | 1 | $98 255 | 4.41% |
| 22 Jul 2026 21:33:13 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 225 | 4.48% |
| 22 Jul 2026 21:33:08 | SPX | 17 Jui 2027 | 11m | 5900/7475 | 1 | $150 930 | 4.83% |
| 22 Jul 2026 21:33:01 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 230 | 4.47% |
| 22 Jul 2026 21:32:30 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9 565 | 4.63% |
| 22 Jul 2026 21:31:15 | SPX | 18 Déc 2026 | 5m | 5000/6000 | 1 | $98 170 | 4.63% |
| 22 Jul 2026 21:27:39 | SPX | 20 Nov 2026 | 4m | 5000/7000 | 1 | $197 145 | 4.43% |
| 22 Jul 2026 21:16:23 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 3 | $147 300 | 4.55% |
| 22 Jul 2026 21:14:32 | SPX | 16 Jui 2028 | 23m | 6825/7000 | 1 | $15 985 | 4.87% |
| 22 Jul 2026 21:11:12 | SPX | 20 Déc 2030 | 53m | 6000/6600 | 1 | $48 735 | 4.82% |
| 22 Jul 2026 21:03:01 | SPX | 16 Jui 2028 | 23m | 6000/8675 | 1 | $244 640 | 4.80% |
| 22 Jul 2026 20:56:17 | SPX | 21 Aoû 2026 | 1m | 7405/7605 | 1 | $19 940 | 3.72% |
| 22 Jul 2026 20:55:54 | SPX | 17 Jui 2027 | 11m | 6000/7650 | 1 | $158 170 | 4.79% |
| 22 Jul 2026 20:46:32 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 1 | $95 860 | 4.79% |
| 22 Jul 2026 20:46:32 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 5 | $467 825 | 4.85% |
| 22 Jul 2026 20:43:43 | SPX | 16 Jui 2028 | 23m | 6000/7000 | 5 | $456 800 | 4.86% |
| 22 Jul 2026 20:37:39 | SPX | 18 Sep 2026 | 2m | 7000/7040 | 10 | $39 650 | 5.69% |
| 22 Jul 2026 20:33:37 | SPX | 21 Aoû 2026 | 1m | 7400/7450 | 1 | $4 970 | 7.60% |
| 22 Jul 2026 20:26:44 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 21 | $2 092 440 | 4.49% |
| 22 Jul 2026 20:26:28 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $993 150 | 4.42% |
| 22 Jul 2026 20:19:21 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 200 | $19 927 600 | 4.51% |
| 22 Jul 2026 20:10:35 | SPX | 21 Aoû 2026 | 1m | 7105/7175 | 1 | $6 980 | 3.54% |
| 22 Jul 2026 20:09:17 | SPX | 18 Déc 2026 | 5m | 6500/7500 | 2 | $196 470 | 4.46% |
| 22 Jul 2026 20:08:13 | SPX | 21 Aoû 2026 | 1m | 7105/7175 | 1 | $6 980 | 3.54% |
| 22 Jul 2026 20:01:12 | SPX | 20 Déc 2030 | 53m | 6000/8300 | 3 | $560 505 | 4.82% |
| 22 Jul 2026 19:55:55 | SPX | 15 Jan 2027 | 6m | 7275/7600 | 7 | $222 355 | 4.83% |
| 22 Jul 2026 19:54:03 | SPX | 19 Fév 2027 | 7m | 7200/7700 | 1 | $48 710 | 4.60% |
| 22 Jul 2026 19:47:18 | SPX | 18 Sep 2026 | 2m | 7000/7305 | 1 | $30 285 | 4.55% |
| 22 Jul 2026 19:36:33 | SPX | 16 Jui 2028 | 23m | 6000/8675 | 1 | $244 475 | 4.84% |
| 22 Jul 2026 19:35:58 | SPX | 20 Déc 2030 | 53m | 6000/7000 | 2 | $162 470 | 4.82% |
| 22 Jul 2026 19:30:24 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 19:30:06 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 19:29:08 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 19:27:37 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 19:10:41 | SPX | 18 Déc 2026 | 5m | 7300/7800 | 2 | $98 200 | 4.55% |
| 22 Jul 2026 19:07:19 | SPX | 20 Aoû 2027 | 13m | 6000/7575 | 4 | $599 120 | 4.77% |
| 22 Jul 2026 19:02:03 | SPX | 17 Jui 2027 | 11m | 6000/7650 | 1 | $158 145 | 4.81% |
| 22 Jul 2026 18:53:22 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9 565 | 4.63% |
| 22 Jul 2026 18:51:23 | SPX | 17 Déc 2027 | 17m | 7000/8250 | 2 | $233 960 | 4.83% |
| 22 Jul 2026 18:36:26 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 100 | $9 584 000 | 4.81% |
| 22 Jul 2026 18:36:05 | SPX | 16 Avr 2027 | 9m | 6500/7500 | 1 | $96 660 | 4.74% |
| 22 Jul 2026 18:35:58 | SPX | 16 Avr 2027 | 9m | 7450/7500 | 1 | $4 820 | 5.12% |
| 22 Jul 2026 18:35:56 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97 840 | 4.61% |
| 22 Jul 2026 18:28:35 | SPX | 17 Déc 2027 | 17m | 6900/8100 | 1 | $112 250 | 4.86% |
| 22 Jul 2026 18:28:33 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9 565 | 4.63% |
| 22 Jul 2026 18:25:41 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9 565 | 4.63% |
| 22 Jul 2026 18:24:09 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9 565 | 4.63% |
| 22 Jul 2026 18:22:09 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 200 | $19 168 000 | 4.81% |
| 22 Jul 2026 18:14:36 | SPX | 16 Avr 2027 | 9m | 6000/7000 | 2 | $193 180 | 4.84% |
| 22 Jul 2026 18:12:09 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9 570 | 4.57% |
| 22 Jul 2026 18:09:56 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 1 | $9 570 | 4.57% |
| 22 Jul 2026 18:07:26 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 310 | 4.45% |
| 22 Jul 2026 18:05:09 | SPX | 15 Déc 2028 | 29m | 6700/6800 | 1 | $8 920 | 4.87% |
| 22 Jul 2026 18:03:03 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 600 | $59 142 000 | 4.44% |
| 22 Jul 2026 18:03:03 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 300 | $29 571 000 | 4.44% |
| 22 Jul 2026 18:03:03 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 100 | $9 857 000 | 4.44% |
| 22 Jul 2026 17:37:03 | SPX | 17 Déc 2027 | 17m | 7000/7100 | 7 | $65 625 | 4.70% |
| 22 Jul 2026 17:35:12 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $993 250 | 4.35% |
| 22 Jul 2026 17:28:41 | SPX | 15 Jan 2027 | 6m | 6950/7000 | 1 | $4 910 | 3.82% |
| 22 Jul 2026 17:27:53 | SPX | 20 Aoû 2027 | 13m | 7500/8000 | 9 | $427 500 | 4.87% |
| 22 Jul 2026 17:19:58 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:19:41 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:18:21 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:17:57 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:17:46 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:17:33 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:17:20 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:17:07 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:16:21 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:16:06 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:14:15 | SPX | 18 Sep 2026 | 2m | 6000/7785 | 1 | $177 270 | 4.45% |
| 22 Jul 2026 17:11:04 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 310 | 4.45% |
| 22 Jul 2026 17:07:07 | SPX | 18 Sep 2026 | 2m | 6000/7185 | 1 | $117 685 | 4.44% |
| 22 Jul 2026 17:06:08 | SPX | 21 Aoû 2026 | 1m | 5000/7810 | 1 | $279 960 | 4.61% |
| 22 Jul 2026 17:04:50 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:01:15 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 17:00:56 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 16:59:41 | SPX | 18 Sep 2026 | 2m | 6000/7730 | 1 | $171 810 | 4.44% |
| 22 Jul 2026 16:59:12 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 16:58:32 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 6 | $801 420 | 4.46% |
| 22 Jul 2026 16:58:32 | SPX | 15 Jan 2027 | 6m | 7450/7475 | 1 | $2 455 | 3.82% |
| 22 Jul 2026 16:56:48 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198 620 | 4.45% |
| 22 Jul 2026 16:55:54 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 6 | $801 420 | 4.46% |
| 22 Jul 2026 16:54:24 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198 620 | 4.45% |
| 22 Jul 2026 16:41:07 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.55% |
| 22 Jul 2026 16:38:11 | ESTX50 | 18 Déc 2026 | 5m | 1000/6000 | 750 | €37 125 000 | 2.49% |
| 22 Jul 2026 16:37:56 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 195 | 4.56% |
| 22 Jul 2026 16:36:22 | SPX | 17 Déc 2027 | 17m | 7000/7100 | 1 | $9 375 | 4.70% |
| 22 Jul 2026 16:33:22 | SPX | 21 Déc 2029 | 41m | 7000/8000 | 7 | $595 840 | 4.82% |
| 22 Jul 2026 16:22:38 | SPX | 18 Déc 2026 | 5m | 6200/8500 | 2 | $451 640 | 4.60% |
| 22 Jul 2026 16:15:41 | SPX | 21 Mai 2027 | 10m | 6500/7500 | 1 | $96 225 | 4.74% |
| 22 Jul 2026 16:15:41 | SPX | 19 Fév 2027 | 7m | 6000/7000 | 1 | $97 360 | 4.71% |
| 22 Jul 2026 16:15:40 | SPX | 16 Jul 2027 | 12m | 7450/7550 | 1 | $9 545 | 4.85% |
| 22 Jul 2026 16:15:39 | SPX | 16 Avr 2027 | 9m | 6000/7000 | 1 | $96 665 | 4.73% |
| 22 Jul 2026 16:15:38 | SPX | 17 Jui 2027 | 11m | 6500/7500 | 1 | $95 870 | 4.78% |
| 22 Jul 2026 16:10:28 | SPX | 20 Aoû 2027 | 13m | 7200/7400 | 1 | $19 025 | 4.74% |
| 22 Jul 2026 16:09:55 | SPX | 20 Déc 2030 | 53m | 6000/7000 | 1 | $81 430 | 4.76% |
| 22 Jul 2026 16:09:28 | SPX | 20 Déc 2030 | 53m | 6500/7500 | 1 | $81 435 | 4.76% |
| 22 Jul 2026 16:09:15 | SPX | 16 Avr 2027 | 9m | 6500/7500 | 1 | $96 670 | 4.72% |
| 22 Jul 2026 16:09:15 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 1 | $95 875 | 4.77% |
| 22 Jul 2026 16:09:14 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97 020 | 4.71% |
| 22 Jul 2026 16:09:13 | SPX | 19 Fév 2027 | 7m | 6500/7500 | 1 | $97 365 | 4.70% |
| 22 Jul 2026 16:08:55 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 5 | $479 400 | 4.76% |
| 22 Jul 2026 16:08:24 | SPX | 20 Déc 2030 | 53m | 6000/7000 | 1 | $81 440 | 4.76% |
| 22 Jul 2026 16:07:49 | SPX | 20 Déc 2030 | 53m | 6500/7500 | 1 | $81 445 | 4.76% |
| 22 Jul 2026 16:06:38 | SPX | 20 Déc 2030 | 53m | 6000/7000 | 1 | $81 455 | 4.75% |
| 22 Jul 2026 16:06:00 | SPX | 20 Déc 2030 | 53m | 6500/7500 | 1 | $81 460 | 4.75% |
| 22 Jul 2026 16:05:50 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94 745 | 4.78% |
| 22 Jul 2026 16:05:47 | SPX | 21 Mai 2027 | 10m | 6000/7000 | 1 | $96 230 | 4.74% |
| 22 Jul 2026 16:05:45 | SPX | 17 Jui 2027 | 11m | 6500/7500 | 1 | $95 880 | 4.76% |
| 22 Jul 2026 16:03:56 | SPX | 18 Sep 2026 | 2m | 6000/8110 | 11 | $2 305 050 | 4.44% |
| 22 Jul 2026 15:55:31 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 7 | $695 170 | 4.45% |
| 22 Jul 2026 15:53:50 | SPX | 20 Nov 2026 | 4m | 7475/7525 | 20 | $98 600 | 4.34% |
| 22 Jul 2026 15:51:24 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 755 | 4.77% |
| 22 Jul 2026 15:51:21 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 1 | $95 885 | 4.76% |
| 22 Jul 2026 15:51:17 | SPX | 21 Mai 2027 | 10m | 6500/7500 | 1 | $96 235 | 4.73% |
| 22 Jul 2026 15:46:39 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94 760 | 4.77% |
| 22 Jul 2026 15:46:37 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 650 | 4.78% |
| 22 Jul 2026 15:37:07 | SPX | 19 Fév 2027 | 7m | 7200/7800 | 1 | $58 450 | 4.61% |
| 22 Jul 2026 15:34:06 | SPX | 15 Jan 2027 | 6m | 6450/8325 | 1 | $183 350 | 4.72% |
| 22 Jul 2026 15:34:00 | SPX | 21 Déc 2029 | 41m | 6500/7500 | 1 | $85 350 | 4.74% |
| 22 Jul 2026 15:33:49 | SPX | 20 Déc 2030 | 53m | 6500/7500 | 1 | $81 460 | 4.75% |
| 22 Jul 2026 15:30:02 | SPX | 17 Jui 2027 | 11m | 7500/7600 | 155 | $1 481 800 | 5.10% |
| 22 Jul 2026 15:24:27 | ESTX50 | 16 Jul 2027 | 12m | 6100/6500 | 4 | €15 548 | 2.96% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17 762 | 2.78% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17 762 | 2.78% |
| 22 Jul 2026 15:24:04 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 9 | €87 552 | 2.84% |
| 22 Jul 2026 14:18:57 | ESTX50 | 31 Aoû 2026 | 1m | 6100/6600 | 1 | €4 989 | 2.03% |
| 22 Jul 2026 13:41:49 | ESTX50 | 18 Déc 2026 | 5m | 6000/7000 | 1 | €9 890 | 2.75% |
| 22 Jul 2026 13:29:19 | ESTX50 | 16 Jul 2027 | 12m | 6050/6450 | 5 | €19 440 | 2.93% |
| 22 Jul 2026 12:28:32 | ESTX50 | 18 Jui 2027 | 11m | 6000/7000 | 1 | €9 744 | 2.90% |
| 22 Jul 2026 11:22:27 | ESTX50 | 18 Déc 2026 | 5m | 5800/6300 | 1 | €4 939 | 3.05% |
| 22 Jul 2026 10:18:36 | ESTX50 | 18 Déc 2026 | 5m | 5900/6900 | 1 | €9 890 | 2.75% |
| 22 Jul 2026 09:38:47 | ESTX50 | 18 Déc 2026 | 5m | 5800/6800 | 1 | €9 889 | 2.77% |
| 21 Jul 2026 22:00:57 | SPX | 18 Sep 2026 | 2m | 7300/7600 | 1 | $29 785 | 4.55% |
| 21 Jul 2026 22:00:38 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99 285 | 4.54% |
| 21 Jul 2026 21:58:16 | SPX | 16 Jui 2028 | 23m | 7500/7525 | 1 | $2 270 | 5.19% |
| 21 Jul 2026 21:57:51 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 200 | $19 798 000 | 4.35% |
| 21 Jul 2026 21:57:51 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 350 | $34 646 500 | 4.35% |
| 21 Jul 2026 21:57:51 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 250 | $24 747 500 | 4.35% |
| 21 Jul 2026 21:56:00 | SPX | 19 Fév 2027 | 7m | 7200/7700 | 1 | $48 690 | 4.65% |
| 21 Jul 2026 21:53:48 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97 010 | 4.70% |
| 21 Jul 2026 21:50:03 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $197 980 | 4.35% |
| 21 Jul 2026 21:49:39 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98 985 | 4.37% |
| 21 Jul 2026 21:48:42 | SPX | 16 Jul 2027 | 12m | 6000/6350 | 1 | $33 400 | 4.86% |
| 21 Jul 2026 21:46:52 | SPX | 15 Jan 2027 | 6m | 7200/7700 | 1 | $48 900 | 4.67% |
| 21 Jul 2026 21:45:59 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 1 | $49 060 | 4.73% |
| 21 Jul 2026 21:41:04 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 4 | $391 280 | 4.62% |
| 21 Jul 2026 21:40:44 | SPX | 21 Aoû 2026 | 1m | 6000/6735 | 1 | $73 215 | 4.68% |
| 21 Jul 2026 21:40:44 | SPX | 21 Aoû 2026 | 1m | 6000/6735 | 2 | $146 430 | 4.68% |
| 21 Jul 2026 21:39:38 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 5 | $491 000 | 4.52% |
| 21 Jul 2026 21:37:38 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 2 | $199 240 | 4.58% |
| 21 Jul 2026 21:25:35 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 1 | $99 625 | 4.52% |
| 21 Jul 2026 21:22:57 | SPX | 21 Aoû 2026 | 1m | 7000/7500 | 1 | $49 805 | 4.71% |
| 21 Jul 2026 21:21:52 | SPX | 21 Aoû 2026 | 1m | 7400/7800 | 1 | $39 850 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 200 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 8 | $785 600 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 9 | $883 800 | 4.52% |
| 21 Jul 2026 21:21:02 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 30 | $2 946 000 | 4.52% |
| 21 Jul 2026 21:09:52 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 1 | $95 880 | 4.75% |
| 21 Jul 2026 21:03:30 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 1 | $99 625 | 4.52% |
| 21 Jul 2026 21:00:38 | SPX | 18 Déc 2026 | 5m | 7000/8100 | 1 | $108 080 | 4.38% |
| 21 Jul 2026 20:56:30 | SPX | 21 Aoû 2026 | 1m | 4000/7355 | 1 | $334 215 | 4.62% |
| 21 Jul 2026 20:54:35 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9 935 | 4.12% |
| 21 Jul 2026 20:53:45 | SPX | 21 Aoû 2026 | 1m | 6970/7000 | 1 | $2 995 | 1.98% |
| 21 Jul 2026 20:51:09 | SPX | 16 Avr 2027 | 9m | 6000/6300 | 1 | $28 985 | 4.78% |
| 21 Jul 2026 20:50:59 | SPX | 21 Aoû 2026 | 1m | 6310/6855 | 1 | $54 295 | 4.54% |
| 21 Jul 2026 20:48:25 | SPX | 20 Déc 2030 | 53m | 6000/6900 | 1 | $73 230 | 4.78% |
| 21 Jul 2026 20:48:18 | SPX | 21 Aoû 2026 | 1m | 5000/7370 | 1 | $236 105 | 4.56% |
| 21 Jul 2026 20:46:46 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 40 | $3 959 400 | 4.37% |
| 21 Jul 2026 20:43:32 | SPX | 21 Aoû 2026 | 1m | 7105/7175 | 1 | $6 975 | 4.30% |
| 21 Jul 2026 20:43:07 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99 290 | 4.51% |
| 21 Jul 2026 20:42:02 | SPX | 16 Jul 2027 | 12m | 7500/7900 | 2 | $76 340 | 4.86% |
| 21 Jul 2026 20:37:31 | SPX | 21 Aoû 2026 | 1m | 7000/7500 | 1 | $49 820 | 4.34% |
| 21 Jul 2026 20:35:50 | SPX | 17 Sep 2027 | 14m | 7500/7600 | 1 | $9 480 | 4.72% |
| 21 Jul 2026 20:31:53 | SPX | 18 Déc 2026 | 5m | 6000/8000 | 7 | $1 374 800 | 4.52% |
| 21 Jul 2026 20:31:42 | SPX | 16 Jul 2027 | 12m | 6400/7500 | 1 | $105 005 | 4.82% |
| 21 Jul 2026 20:31:08 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 225 | 4.45% |
| 21 Jul 2026 20:24:08 | SPX | 21 Aoû 2026 | 1m | 6000/6500 | 1 | $49 810 | 4.58% |
| 21 Jul 2026 20:23:17 | SPX | 16 Jul 2027 | 12m | 6775/7000 | 1 | $21 475 | 4.84% |
| 21 Jul 2026 20:22:16 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 1 | $99 640 | 4.34% |
| 21 Jul 2026 20:14:35 | SPX | 19 Déc 2031 | 65m | 3600/4000 | 3 | $92 100 | 5.01% |
| 21 Jul 2026 20:06:36 | SPX | 21 Aoû 2026 | 1m | 7000/7100 | 1 | $9 970 | 3.60% |
| 21 Jul 2026 20:03:19 | SPX | 18 Déc 2026 | 5m | 7100/7600 | 1 | $49 110 | 4.47% |
| 21 Jul 2026 20:01:22 | SPX | 16 Jul 2027 | 12m | 6000/6250 | 1 | $23 870 | 4.80% |
| 21 Jul 2026 19:50:55 | SPX | 16 Oct 2026 | 3m | 7100/7600 | 1 | $49 500 | 4.31% |
| 21 Jul 2026 19:47:20 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 4 | $196 460 | 4.44% |
| 21 Jul 2026 19:43:50 | SPX | 21 Aoû 2026 | 1m | 6000/6600 | 1 | $59 770 | 4.63% |
| 21 Jul 2026 19:36:11 | SPX | 16 Oct 2026 | 3m | 6000/6920 | 1 | $91 065 | 4.38% |
| 21 Jul 2026 19:35:02 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9 925 | 4.77% |
| 21 Jul 2026 19:26:14 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 2 | $191 800 | 4.72% |
| 21 Jul 2026 19:20:01 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 150 | $14 896 500 | 4.38% |
| 21 Jul 2026 19:19:15 | SPX | 21 Déc 2029 | 41m | 6000/7000 | 1 | $85 200 | 4.79% |
| 21 Jul 2026 19:18:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 150 | $14 896 500 | 4.38% |
| 21 Jul 2026 19:17:16 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 1 | $99 620 | 4.58% |
| 21 Jul 2026 19:14:21 | SPX | 21 Aoû 2026 | 1m | 6000/7005 | 3 | $300 360 | 4.56% |
| 21 Jul 2026 19:09:18 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 995 | 4.33% |
| 21 Jul 2026 19:06:58 | SPX | 21 Déc 2029 | 41m | 6000/7400 | 1 | $119 340 | 4.78% |
| 21 Jul 2026 19:06:16 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 130 | 4.36% |
| 21 Jul 2026 19:06:00 | SPX | 21 Aoû 2026 | 1m | 6000/6500 | 1 | $49 810 | 4.58% |
| 21 Jul 2026 19:05:58 | SPX | 21 Aoû 2026 | 1m | 6000/6310 | 1 | $30 880 | 4.67% |
| 21 Jul 2026 19:02:50 | SPX | 20 Aoû 2027 | 13m | 4000/8450 | 2 | $846 440 | 4.75% |
| 21 Jul 2026 19:00:53 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 300 | $29 888 400 | 4.49% |
| 21 Jul 2026 18:58:03 | SPX | 21 Mai 2027 | 10m | 6000/8075 | 2 | $399 240 | 4.76% |
| 21 Jul 2026 18:53:30 | SPX | 20 Déc 2030 | 53m | 5800/7500 | 1 | $138 200 | 4.80% |
| 21 Jul 2026 18:48:25 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 200 | 4.52% |
| 21 Jul 2026 18:46:25 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99 000 | 4.31% |
| 21 Jul 2026 18:40:22 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 300 | $28 761 000 | 4.76% |
| 21 Jul 2026 18:39:08 | SPX | 18 Déc 2026 | 5m | 6400/7500 | 1 | $108 010 | 4.54% |
| 21 Jul 2026 18:35:31 | SPX | 17 Déc 2027 | 17m | 7000/8000 | 1 | $93 650 | 4.77% |
| 21 Jul 2026 18:27:06 | SPX | 21 Aoû 2026 | 1m | 6500/7500 | 1 | $99 640 | 4.34% |
| 21 Jul 2026 18:26:31 | SPX | 21 Aoû 2026 | 1m | 6500/7500 | 1 | $99 640 | 4.34% |
| 21 Jul 2026 18:16:57 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 350 | 4.79% |
| 21 Jul 2026 18:10:14 | SPX | 18 Déc 2026 | 5m | 7600/8000 | 1 | $39 295 | 4.42% |
| 21 Jul 2026 18:09:35 | SPX | 17 Déc 2027 | 17m | 6800/7000 | 1 | $18 800 | 4.49% |
| 21 Jul 2026 18:06:07 | SPX | 18 Sep 2026 | 2m | 6000/6210 | 1 | $20 850 | 4.53% |
| 21 Jul 2026 18:01:10 | SPX | 18 Déc 2026 | 5m | 2500/3000 | 1 | $49 130 | 4.36% |
| 21 Jul 2026 17:58:11 | SPX | 16 Jui 2028 | 23m | 6000/7300 | 1 | $118 805 | 4.84% |
| 21 Jul 2026 17:57:06 | SPX | 18 Déc 2026 | 5m | 6800/7500 | 1 | $68 735 | 4.54% |
| 21 Jul 2026 17:56:59 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 230 | 4.44% |
| 21 Jul 2026 17:56:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 931 000 | 4.38% |
| 21 Jul 2026 17:56:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 862 000 | 4.38% |
| 21 Jul 2026 17:51:31 | SPX | 20 Aoû 2027 | 13m | 6000/7000 | 1 | $95 050 | 4.80% |
| 21 Jul 2026 17:50:35 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 110 | $10 802 000 | 4.52% |
| 21 Jul 2026 17:49:39 | SPX | 16 Jui 2028 | 23m | 7000/7500 | 1 | $45 765 | 4.75% |
| 21 Jul 2026 17:46:46 | SPX | 20 Déc 2030 | 53m | 6000/7000 | 1 | $81 470 | 4.75% |
| 21 Jul 2026 17:45:54 | SPX | 18 Sep 2026 | 2m | 7250/7750 | 1 | $49 670 | 4.18% |
| 21 Jul 2026 17:44:25 | SPX | 16 Jul 2027 | 12m | 6000/7500 | 1 | $143 260 | 4.77% |
| 21 Jul 2026 17:44:25 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 200 | $19 796 000 | 4.40% |
| 21 Jul 2026 17:44:18 | SPX | 16 Oct 2026 | 3m | 7595/8000 | 1 | $40 065 | 4.63% |
| 21 Jul 2026 17:41:35 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98 585 | 4.36% |