Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12037 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-10-02
Référence 5.19% · 2026-09-30
Dernière transaction appariée 2026-09-30
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -4.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.21%
356 transactions appariées · 31 séances · 6-12m tranche de maturité
Période: 2026-08-18 – 2026-10-01
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 16 Sep 2026 19:23:15 | SPX | 19 Mar 2027 | 6m | 6450/6550 | 2 | $19 520 | 4.94% |
| 16 Sep 2026 19:22:22 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 950 | 5.11% |
| 16 Sep 2026 19:19:49 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 505 | 5.19% |
| 16 Sep 2026 19:14:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $988 450 | 4.66% |
| 16 Sep 2026 19:11:18 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 170 | 4.74% |
| 16 Sep 2026 19:07:35 | SPX | 18 Déc 2026 | 3m | 6000/6500 | 10 | $494 500 | 4.44% |
| 16 Sep 2026 19:06:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 10 | $984 400 | 4.86% |
| 16 Sep 2026 19:04:57 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 2 | $191 120 | 5.03% |
| 16 Sep 2026 19:04:10 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 2 | $192 810 | 5.00% |
| 16 Sep 2026 19:03:50 | SPX | 16 Oct 2026 | 1m | 6000/6450 | 1 | $44 825 | 4.85% |
| 16 Sep 2026 19:02:04 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 540 | 5.05% |
| 16 Sep 2026 18:58:38 | SPX | 20 Nov 2026 | 2m | 4600/7000 | 1 | $238 035 | 4.72% |
| 16 Sep 2026 18:58:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3500 | $349 912 500 | 4.67% |
| 16 Sep 2026 18:58:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 987 500 | 4.67% |
| 16 Sep 2026 18:50:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 970 | 5.63% |
| 16 Sep 2026 18:49:03 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 950 | 5.11% |
| 16 Sep 2026 18:48:06 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19 839 000 | 4.64% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29 755 500 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 991 000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 994 000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19 837 000 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2000 | $198 370 000 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2000 | $199 940 000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49 592 500 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 985 000 | 5.63% |
| 16 Sep 2026 18:38:58 | SPX | 17 Jui 2027 | 9m | 7400/7800 | 1 | $38 550 | 5.04% |
| 16 Sep 2026 18:32:33 | SPX | 17 Sep 2027 | 12m | 8050/8200 | 180 | $2 574 000 | 4.88% |
| 16 Sep 2026 18:31:03 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 970 | 5.63% |
| 16 Sep 2026 18:30:18 | SPX | 19 Mar 2027 | 6m | 6000/6625 | 1 | $61 005 | 4.92% |
| 16 Sep 2026 18:25:49 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 950 | 5.11% |
| 16 Sep 2026 18:24:58 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 100 | $7 620 000 | 5.30% |
| 16 Sep 2026 18:06:28 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 100 | $9 919 000 | 4.67% |
| 16 Sep 2026 18:06:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 997 000 | 5.63% |
| 16 Sep 2026 18:03:13 | SPX | 17 Déc 2027 | 15m | 7500/7700 | 5 | $93 950 | 5.11% |
| 16 Sep 2026 18:02:46 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49 805 | 4.87% |
| 16 Sep 2026 18:01:44 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 935 | 5.12% |
| 16 Sep 2026 17:55:41 | SPX | 16 Oct 2026 | 1m | 6000/6510 | 1 | $50 810 | 4.65% |
| 16 Sep 2026 17:53:09 | SPX | 20 Nov 2026 | 2m | 7450/7750 | 1 | $29 755 | 4.71% |
| 16 Sep 2026 17:50:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 997 000 | 5.63% |
| 16 Sep 2026 17:50:23 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9 961 700 | 4.78% |
| 16 Sep 2026 17:50:23 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 300 | $29 885 100 | 4.78% |
| 16 Sep 2026 17:50:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 991 000 | 5.63% |
| 16 Sep 2026 17:46:42 | SPX | 18 Déc 2026 | 3m | 5700/6700 | 1 | $98 845 | 4.66% |
| 16 Sep 2026 17:43:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 800 | $79 976 000 | 5.63% |
| 16 Sep 2026 17:37:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 400 | $39 846 800 | 4.78% |
| 16 Sep 2026 17:37:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49 808 500 | 4.78% |
| 16 Sep 2026 17:34:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6000 | $599 820 000 | 5.63% |
| 16 Sep 2026 17:34:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 991 000 | 5.63% |
| 16 Sep 2026 17:32:58 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $196 885 | 4.85% |
| 16 Sep 2026 17:29:58 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 980 | 5.08% |
| 16 Sep 2026 17:20:12 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.64% |
| 16 Sep 2026 17:19:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.64% |
| 16 Sep 2026 17:11:43 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 960 | 5.14% |
| 16 Sep 2026 17:11:43 | SPX | 19 Fév 2027 | 5m | 9300/10600 | 1 | $127 450 | 4.74% |
| 16 Sep 2026 17:11:01 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 2 | $199 940 | 5.63% |
| 16 Sep 2026 17:02:46 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 550 | 5.27% |
| 16 Sep 2026 17:02:45 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 545 | 5.28% |
| 16 Sep 2026 17:02:43 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 5 | $422 750 | 5.27% |
| 16 Sep 2026 17:02:43 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 5 | $422 750 | 5.27% |
| 16 Sep 2026 17:00:56 | SPX | 18 Sep 2026 | 1m | 7000/7500 | 4 | $199 940 | 5.63% |
| 16 Sep 2026 16:59:35 | SPX | 20 Aoû 2027 | 11m | 7500/7600 | 9 | $85 905 | 5.16% |
| 16 Sep 2026 16:59:14 | SPX | 16 Oct 2026 | 1m | 7000/7455 | 1 | $45 330 | 4.66% |
| 16 Sep 2026 16:56:14 | SPX | 18 Déc 2026 | 3m | 2000/3200 | 2 | $237 160 | 4.78% |
| 16 Sep 2026 16:54:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 920 | 7.57% |
| 16 Sep 2026 16:52:27 | SPX | 17 Sep 2027 | 12m | 6000/7475 | 1 | $140 380 | 5.06% |
| 16 Sep 2026 16:50:30 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 3 | $288 120 | 4.99% |
| 16 Sep 2026 16:50:30 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 040 | 4.99% |
| 16 Sep 2026 16:48:39 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $47 000 | 5.07% |
| 16 Sep 2026 16:47:00 | SPX | 20 Nov 2026 | 2m | 7000/7435 | 1 | $43 145 | 4.71% |
| 16 Sep 2026 16:45:57 | SPX | 19 Déc 2031 | 63m | 5000/7000 | 1 | $152 500 | 5.29% |
| 16 Sep 2026 16:45:30 | SPX | 17 Déc 2027 | 15m | 8000/8150 | 1 | $14 090 | 5.13% |
| 16 Sep 2026 16:43:29 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595 110 | 4.70% |
| 16 Sep 2026 16:39:19 | SPX | 15 Jan 2027 | 4m | 7600/7800 | 1 | $19 690 | 4.83% |
| 16 Sep 2026 16:37:07 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 2 | $151 980 | 5.36% |
| 16 Sep 2026 16:37:07 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 4 | $303 960 | 5.36% |
| 16 Sep 2026 16:37:07 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 4 | $303 960 | 5.36% |
| 16 Sep 2026 16:32:43 | SPX | 19 Mar 2027 | 6m | 7600/7800 | 1 | $19 520 | 4.94% |
| 16 Sep 2026 16:29:38 | SPX | 20 Aoû 2027 | 11m | 7500/7600 | 1 | $9 545 | 5.16% |
| 16 Sep 2026 16:22:33 | SPX | 21 Déc 2029 | 39m | 5400/9550 | 1 | $350 000 | 5.35% |
| 16 Sep 2026 16:19:45 | SPX | 20 Nov 2026 | 2m | 6000/7120 | 1 | $111 085 | 4.71% |
| 16 Sep 2026 16:18:00 | SPX | 15 Déc 2028 | 27m | 4000/7950 | 1 | $351 675 | 5.30% |
| 16 Sep 2026 16:17:33 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 3 | $450 795 | 4.70% |
| 16 Sep 2026 16:16:58 | SPX | 18 Déc 2026 | 3m | 1000/11000 | 5 | $4 942 500 | 4.64% |
| 16 Sep 2026 16:11:08 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 100 | $9 762 000 | 4.89% |
| 16 Sep 2026 16:11:08 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 100 | $9 994 000 | 11.58% |
| 16 Sep 2026 16:10:01 | SPX | 19 Déc 2031 | 63m | 7200/8000 | 1 | $60 790 | 5.36% |
| 16 Sep 2026 16:08:26 | SPX | 20 Nov 2026 | 2m | 6000/7025 | 3 | $304 995 | 4.70% |
| 16 Sep 2026 16:03:40 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 550 | 5.04% |
| 16 Sep 2026 16:03:40 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 2 | $191 040 | 5.07% |
| 16 Sep 2026 16:02:42 | SPX | 18 Déc 2026 | 3m | 7000/8300 | 1 | $128 485 | 4.71% |
| 16 Sep 2026 16:01:00 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 992 000 | 7.57% |
| 16 Sep 2026 16:01:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 767 000 | 4.71% |
| 16 Sep 2026 16:00:39 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 195 | 4.64% |
| 16 Sep 2026 15:51:09 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 270 | 5.08% |
| 16 Sep 2026 15:45:55 | SPX | 16 Avr 2027 | 7m | 6500/7150 | 1 | $63 220 | 4.90% |
| 16 Sep 2026 15:45:44 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 5 | $470 000 | 5.07% |
| 16 Sep 2026 15:45:44 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 6 | $564 000 | 5.07% |
| 16 Sep 2026 15:45:15 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 960 | 5.10% |
| 16 Sep 2026 15:44:22 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 270 | 5.08% |
| 16 Sep 2026 15:40:59 | SPX | 18 Sep 2026 | 1m | 6250/6750 | 1 | $49 985 | 5.63% |
| 16 Sep 2026 15:38:15 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 2 | $198 430 | 4.52% |
| 16 Sep 2026 15:33:53 | SPX | 18 Déc 2026 | 3m | 6400/7000 | 1 | $59 290 | 4.78% |
| 16 Sep 2026 15:33:44 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 930 | 5.13% |
| 16 Sep 2026 15:33:35 | SPX | 20 Déc 2030 | 51m | 6900/7000 | 2 | $16 000 | 5.37% |
| 16 Sep 2026 15:31:31 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 3 | $281 700 | 5.16% |
| 16 Sep 2026 15:30:39 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 270 | 5.08% |
| 16 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 2 | $98 800 | 4.85% |
| 16 Sep 2026 15:30:02 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 700 | 4.72% |
| 15 Sep 2026 22:13:31 | SPX | 17 Sep 2027 | 12m | 7500/7700 | 1 | $19 035 | 5.04% |
| 15 Sep 2026 22:10:36 | SPX | 17 Sep 2027 | 12m | 6800/7800 | 1 | $95 100 | 5.12% |
| 15 Sep 2026 22:03:08 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 100 | 5.26% |
| 15 Sep 2026 22:02:24 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 895 | 4.82% |
| 15 Sep 2026 21:59:08 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 7 | $33 180 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 2 | $9 480 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 6 | $28 440 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 740 | 5.45% |
| 15 Sep 2026 21:59:03 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 745 | 5.34% |
| 15 Sep 2026 21:56:42 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.68% |
| 15 Sep 2026 21:41:42 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 600 | 4.83% |
| 15 Sep 2026 21:41:04 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199 205 | 4.80% |
| 15 Sep 2026 21:36:55 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 745 | 5.34% |
| 15 Sep 2026 21:34:44 | SPX | 16 Oct 2026 | 1m | 6000/6310 | 1 | $30 870 | 5.07% |
| 15 Sep 2026 21:26:14 | SPX | 16 Oct 2026 | 1m | 6500/7500 | 1 | $99 640 | 4.34% |
| 15 Sep 2026 21:25:00 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 840 | 4.63% |
| 15 Sep 2026 21:23:03 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 1 | $97 200 | 4.99% |
| 15 Sep 2026 21:16:01 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 2 | $195 920 | 4.91% |
| 15 Sep 2026 21:09:29 | SPX | 16 Avr 2027 | 7m | 7000/7100 | 1 | $9 745 | 4.53% |
| 15 Sep 2026 21:05:54 | SPX | 18 Déc 2026 | 3m | 7580/7590 | 50 | $48 750 | 10.33% |
| 15 Sep 2026 21:05:13 | SPX | 21 Déc 2029 | 39m | 7000/8200 | 1 | $101 440 | 5.28% |
| 15 Sep 2026 21:03:35 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 1 | $175 300 | 4.80% |
| 15 Sep 2026 21:02:32 | SPX | 19 Mar 2027 | 6m | 6000/7025 | 1 | $100 050 | 4.89% |
| 15 Sep 2026 21:00:30 | SPX | 21 Déc 2029 | 39m | 6000/9550 | 1 | $300 190 | 5.26% |
| 15 Sep 2026 20:59:12 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 1 | $19 690 | 4.78% |
| 15 Sep 2026 20:58:27 | SPX | 17 Déc 2027 | 15m | 7300/7400 | 20 | $188 000 | 5.05% |
| 15 Sep 2026 20:52:07 | SPX | 16 Jui 2028 | 21m | 6700/7000 | 1 | $27 390 | 5.33% |
| 15 Sep 2026 20:47:42 | SPX | 17 Sep 2027 | 12m | 7100/8100 | 2 | $190 290 | 5.07% |
| 15 Sep 2026 20:47:32 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 145 | 5.07% |
| 15 Sep 2026 20:42:37 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 2 | $196 810 | 4.93% |
| 15 Sep 2026 20:37:58 | SPX | 15 Jan 2027 | 4m | 7600/7700 | 1 | $9 850 | 4.63% |
| 15 Sep 2026 20:34:41 | SPX | 21 Déc 2029 | 39m | 6000/7400 | 1 | $118 275 | 5.29% |
| 15 Sep 2026 20:30:16 | SPX | 18 Déc 2026 | 3m | 6800/7900 | 4 | $434 740 | 4.78% |
| 15 Sep 2026 20:29:02 | SPX | 18 Sep 2026 | 1m | 6800/7900 | 4 | $439 880 | 3.37% |
| 15 Sep 2026 20:26:48 | SPX | 18 Sep 2026 | 1m | 6800/7900 | 2 | $219 850 | 8.65% |
| 15 Sep 2026 20:20:02 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98 400 | 4.94% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1000 | $99 175 000 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99 950 000 | 6.27% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1500 | $149 925 000 | 6.27% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1500 | $148 762 500 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 100 | $9 917 500 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 995 000 | 6.27% |
| 15 Sep 2026 20:10:26 | SPX | 18 Sep 2026 | 1m | 7300/7700 | 1 | $39 975 | 7.90% |
| 15 Sep 2026 20:08:13 | SPX | 16 Oct 2026 | 1m | 6000/6410 | 1 | $40 835 | 4.86% |
| 15 Sep 2026 20:06:52 | SPX | 20 Déc 2030 | 51m | 6000/6200 | 1 | $16 210 | 5.05% |
| 15 Sep 2026 20:06:43 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 25 | $2 410 125 | 4.98% |
| 15 Sep 2026 20:02:34 | SPX | 20 Déc 2030 | 51m | 6000/7000 | 2 | $161 400 | 5.16% |
| 15 Sep 2026 19:51:15 | SPX | 16 Oct 2026 | 1m | 7000/7615 | 1 | $61 250 | 4.91% |
| 15 Sep 2026 19:43:54 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 5 | $422 775 | 5.27% |
| 15 Sep 2026 19:37:24 | SPX | 16 Oct 2026 | 1m | 7555/7650 | 1 | $9 465 | 4.44% |
| 15 Sep 2026 19:37:08 | SPX | 15 Déc 2028 | 27m | 6000/7850 | 2 | $329 840 | 5.23% |
| 15 Sep 2026 19:35:35 | SPX | 19 Mar 2027 | 6m | 7200/7700 | 1 | $48 795 | 4.93% |
| 15 Sep 2026 19:24:46 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 1 | $97 210 | 4.97% |
| 15 Sep 2026 19:24:31 | SPX | 16 Oct 2026 | 1m | 6000/7255 | 1 | $125 010 | 4.71% |
| 15 Sep 2026 19:23:00 | SPX | 19 Mar 2027 | 6m | 7500/7600 | 1 | $9 750 | 5.12% |
| 15 Sep 2026 19:18:30 | SPX | 21 Déc 2029 | 39m | 5500/6500 | 1 | $84 700 | 5.21% |
| 15 Sep 2026 19:15:51 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 2 | $194 420 | 4.97% |
| 15 Sep 2026 19:15:19 | SPX | 16 Oct 2026 | 1m | 6000/7225 | 5 | $610 050 | 4.83% |
| 15 Sep 2026 19:14:18 | SPX | 20 Nov 2026 | 2m | 7300/7600 | 1 | $29 760 | 4.54% |
| 15 Sep 2026 19:13:38 | SPX | 16 Oct 2026 | 1m | 6000/7205 | 1 | $120 020 | 4.81% |
| 15 Sep 2026 19:13:20 | SPX | 17 Déc 2027 | 15m | 4250/8000 | 1 | $352 005 | 5.17% |
| 15 Sep 2026 19:12:56 | SPX | 17 Sep 2027 | 12m | 5000/6575 | 1 | $149 800 | 5.11% |
| 15 Sep 2026 19:11:52 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 810 | 4.58% |
| 15 Sep 2026 19:11:31 | SPX | 17 Sep 2027 | 12m | 7150/8000 | 1 | $80 850 | 5.10% |
| 15 Sep 2026 19:11:28 | SPX | 21 Déc 2029 | 39m | 5000/6000 | 1 | $84 700 | 5.21% |
| 15 Sep 2026 19:06:55 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 760 | 4.80% |
| 15 Sep 2026 19:06:55 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 4 | $79 040 | 4.80% |
| 15 Sep 2026 18:59:49 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 12 | $1 069 800 | 5.23% |
| 15 Sep 2026 18:59:20 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 100 | 5.26% |
| 15 Sep 2026 18:57:27 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 4 | $197 620 | 4.76% |
| 15 Sep 2026 18:57:05 | SPX | 16 Jui 2028 | 21m | 7500/7700 | 1 | $18 335 | 5.08% |
| 15 Sep 2026 18:57:04 | SPX | 17 Déc 2027 | 15m | 7400/7600 | 1 | $18 810 | 5.01% |
| 15 Sep 2026 18:56:44 | SPX | 15 Déc 2028 | 27m | 6000/7500 | 1 | $133 650 | 5.26% |
| 15 Sep 2026 18:54:14 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.81% |
| 15 Sep 2026 18:52:39 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 36 | $171 180 | 5.12% |
| 15 Sep 2026 18:52:26 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 36 | $171 180 | 5.12% |
| 15 Sep 2026 18:52:15 | SPX | 17 Sep 2027 | 12m | 6500/6900 | 1 | $38 050 | 5.10% |
| 15 Sep 2026 18:52:03 | SPX | 19 Déc 2031 | 63m | 5000/7000 | 1 | $152 200 | 5.33% |
| 15 Sep 2026 18:50:44 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 3 | $289 080 | 5.04% |
| 15 Sep 2026 18:42:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 975 000 | 6.27% |
| 15 Sep 2026 18:42:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 500 | $48 810 000 | 4.87% |
| 15 Sep 2026 18:42:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39 980 000 | 6.27% |
| 15 Sep 2026 18:42:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 400 | $39 048 000 | 4.87% |
| 15 Sep 2026 18:40:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1090 | $107 719 250 | 4.70% |
| 15 Sep 2026 18:40:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1090 | $108 945 500 | 6.27% |
| 15 Sep 2026 18:39:42 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 9 | $802 350 | 5.23% |
| 15 Sep 2026 18:38:05 | SPX | 17 Déc 2027 | 15m | 4000/5000 | 3 | $281 700 | 5.14% |
| 15 Sep 2026 18:37:21 | SPX | 18 Sep 2026 | 1m | 7500/7600 | 1 | $9 990 | 12.94% |
| 15 Sep 2026 18:33:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285 330 | 5.11% |
| 15 Sep 2026 18:29:38 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.81% |
| 15 Sep 2026 18:28:55 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.81% |
| 15 Sep 2026 18:24:35 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 520 | 5.01% |
| 15 Sep 2026 18:23:47 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 1 | $96 785 | 4.93% |
| 15 Sep 2026 18:23:46 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 20 | $1 935 700 | 4.93% |
| 15 Sep 2026 18:23:46 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 20 | $1 935 700 | 4.93% |
| 15 Sep 2026 18:22:54 | SPX | 16 Avr 2027 | 7m | 6500/7500 | 2 | $194 530 | 4.87% |
| 15 Sep 2026 18:21:17 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 1 | $192 830 | 4.96% |
| 15 Sep 2026 18:19:02 | SPX | 16 Oct 2026 | 1m | 6000/7105 | 3 | $330 165 | 4.87% |
| 15 Sep 2026 18:16:59 | SPX | 20 Déc 2030 | 51m | 5500/6500 | 2 | $161 000 | 5.22% |
| 15 Sep 2026 18:08:23 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 2 | $195 950 | 4.87% |
| 15 Sep 2026 18:01:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 605 | 4.77% |
| 15 Sep 2026 17:59:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 990 000 | 6.27% |
| 15 Sep 2026 17:59:21 | SPX | 20 Aoû 2027 | 11m | 5000/6000 | 1 | $95 525 | 5.05% |
| 15 Sep 2026 17:59:08 | SPX | 20 Aoû 2027 | 11m | 5000/6000 | 1 | $95 535 | 5.04% |
| 15 Sep 2026 17:55:55 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9 505 | 5.18% |
| 15 Sep 2026 17:53:51 | SPX | 18 Sep 2026 | 1m | 6350/6500 | 1 | $14 995 | 4.14% |
| 15 Sep 2026 17:47:16 | SPX | 20 Nov 2026 | 2m | 6690/7000 | 1 | $30 760 | 4.39% |
| 15 Sep 2026 17:44:22 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 13 | $1 220 700 | 5.14% |
| 15 Sep 2026 17:44:22 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 10 | $939 000 | 5.14% |
| 15 Sep 2026 17:43:54 | SPX | 15 Jan 2027 | 4m | 6000/8000 | 1 | $196 865 | 4.84% |
| 15 Sep 2026 17:43:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 200 | $19 529 000 | 4.81% |
| 15 Sep 2026 17:43:00 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 200 | $19 990 000 | 6.27% |
| 15 Sep 2026 17:43:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 100 | $9 764 500 | 4.81% |
| 15 Sep 2026 17:43:00 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 100 | $9 995 000 | 6.27% |
| 15 Sep 2026 17:39:21 | SPX | 16 Jui 2028 | 21m | 7000/8000 | 5 | $457 275 | 5.23% |
| 15 Sep 2026 17:38:42 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1000 | $99 605 000 | 4.77% |
| 15 Sep 2026 17:36:03 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 1 | $97 215 | 4.96% |
| 15 Sep 2026 17:34:22 | SPX | 15 Déc 2028 | 27m | 7600/8100 | 1 | $44 550 | 5.26% |
| 15 Sep 2026 17:33:49 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 9 | $804 600 | 5.10% |
| 15 Sep 2026 17:27:38 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 7 | $33 285 | 5.12% |
| 15 Sep 2026 17:24:20 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 390 | 5.11% |
| 15 Sep 2026 17:24:01 | SPX | 16 Oct 2026 | 1m | 7000/7755 | 1 | $75 195 | 4.88% |
| 15 Sep 2026 17:23:17 | SPX | 16 Oct 2026 | 1m | 7000/7755 | 1 | $75 195 | 4.88% |
| 15 Sep 2026 17:21:24 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 905 | 4.80% |
| 15 Sep 2026 17:13:21 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 360 | 5.04% |
| 15 Sep 2026 17:07:05 | SPX | 18 Déc 2026 | 3m | 6000/6750 | 1 | $74 145 | 4.55% |
| 15 Sep 2026 17:01:58 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 1 | $2 390 | 4.58% |
| 15 Sep 2026 17:01:35 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 525 | 4.96% |
| 15 Sep 2026 17:00:20 | SPX | 17 Déc 2027 | 15m | 7100/8100 | 1 | $93 955 | 5.09% |
| 15 Sep 2026 16:57:02 | SPX | 20 Aoû 2027 | 11m | 7500/7700 | 4 | $76 380 | 5.11% |
| 15 Sep 2026 16:54:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 620 | 4.87% |
| 15 Sep 2026 16:52:13 | SPX | 16 Oct 2026 | 1m | 6000/6975 | 1 | $97 105 | 4.90% |
| 15 Sep 2026 16:47:41 | SPX | 20 Aoû 2027 | 11m | 7500/7700 | 1 | $19 095 | 5.11% |
| 15 Sep 2026 16:46:20 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 500 | 5.29% |
| 15 Sep 2026 16:42:03 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 2 | $19 190 | 5.09% |
| 15 Sep 2026 16:39:31 | SPX | 17 Jui 2027 | 9m | 6500/7500 | 4 | $385 440 | 5.04% |
| 15 Sep 2026 16:38:00 | SPX | 16 Oct 2026 | 1m | 7000/7955 | 1 | $95 125 | 4.74% |
| 15 Sep 2026 16:37:25 | SPX | 16 Avr 2027 | 7m | 7300/7600 | 1 | $29 180 | 4.86% |
| 15 Sep 2026 16:34:20 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 530 | 4.90% |
| 15 Sep 2026 16:29:24 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 5 | $49 950 | 12.94% |
| 15 Sep 2026 16:27:05 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 350 | 5.21% |
| 15 Sep 2026 16:25:01 | SPX | 20 Nov 2026 | 2m | 7435/7770 | 1 | $33 220 | 4.75% |
| 15 Sep 2026 16:25:01 | SPX | 20 Nov 2026 | 2m | 7435/7770 | 2 | $66 440 | 4.75% |
| 15 Sep 2026 16:24:32 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 780 | 4.88% |
| 15 Sep 2026 16:17:11 | SPX | 16 Oct 2026 | 1m | 7615/7700 | 5 | $42 350 | 4.25% |
| 15 Sep 2026 16:16:26 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 11 | $1 032 900 | 5.14% |
| 15 Sep 2026 16:15:54 | SPX | 21 Déc 2029 | 39m | 6000/6100 | 1 | $8 425 | 5.38% |
| 15 Sep 2026 16:12:35 | SPX | 19 Fév 2027 | 5m | 6000/8000 | 1 | $195 925 | 4.90% |
| 15 Sep 2026 16:11:29 | SPX | 15 Jan 2027 | 4m | 6600/6800 | 1 | $19 670 | 5.10% |
| 15 Sep 2026 16:09:20 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 3 | $142 680 | 5.10% |
| 15 Sep 2026 16:07:10 | SPX | 18 Sep 2026 | 1m | 5500/6500 | 1 | $99 950 | 6.27% |
| 15 Sep 2026 15:57:43 | SPX | 18 Déc 2026 | 3m | 2000/12000 | 50 | $49 420 000 | 4.63% |
| 15 Sep 2026 15:53:26 | SPX | 17 Sep 2027 | 12m | 5000/6500 | 10 | $1 427 000 | 5.09% |
| 15 Sep 2026 15:53:00 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 530 | 4.90% |
| 15 Sep 2026 15:45:29 | SPX | 20 Nov 2026 | 2m | 6000/7420 | 3 | $422 655 | 4.46% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7700 | 5 | $62 275 | 4.34% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7535/7650 | 5 | $57 300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7585/7700 | 5 | $57 300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7595/7700 | 5 | $52 325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7690 | 5 | $57 300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7545/7650 | 5 | $52 325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7680 | 5 | $52 325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7565/7650 | 5 | $42 350 | 4.25% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7660 | 5 | $42 350 | 4.25% |
| 15 Sep 2026 15:30:14 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 425 | 4.95% |
| 15 Sep 2026 15:30:02 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 400 | 4.99% |
| 14 Sep 2026 22:12:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 12 | $1 181 460 | 4.73% |
| 14 Sep 2026 22:10:38 | SPX | 18 Déc 2026 | 3m | 6500/7900 | 1 | $138 345 | 4.67% |
| 14 Sep 2026 22:10:26 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 520 | 5.04% |
| 14 Sep 2026 22:08:50 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 225 | 5.34% |
| 14 Sep 2026 22:08:46 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 225 | 5.34% |
| 14 Sep 2026 22:08:01 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 200 | 5.34% |
| 14 Sep 2026 22:04:30 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $380 500 | 5.32% |
| 14 Sep 2026 22:00:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 200 | 4.68% |
| 14 Sep 2026 21:58:56 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 400 | 5.17% |
| 14 Sep 2026 21:58:06 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 805 | 4.56% |
| 14 Sep 2026 21:54:02 | SPX | 16 Oct 2026 | 1m | 7100/8100 | 1 | $99 605 | 4.62% |
| 14 Sep 2026 21:44:58 | SPX | 16 Avr 2027 | 7m | 7600/7700 | 1 | $9 715 | 5.06% |
| 14 Sep 2026 21:43:45 | SPX | 16 Oct 2026 | 1m | 7350/7850 | 1 | $49 800 | 4.68% |
| 14 Sep 2026 21:39:39 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 1 | $39 830 | 4.98% |
| 14 Sep 2026 21:36:16 | SPX | 16 Oct 2026 | 1m | 6000/6760 | 1 | $75 680 | 4.93% |
| 14 Sep 2026 21:33:02 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 930 | 4.71% |
| 14 Sep 2026 21:32:34 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150 865 | 4.91% |
| 14 Sep 2026 21:28:40 | SPX | 16 Oct 2026 | 1m | 6000/6250 | 1 | $24 895 | 4.92% |
| 14 Sep 2026 21:26:49 | SPX | 16 Oct 2026 | 1m | 7000/7105 | 1 | $10 455 | 5.02% |
| 14 Sep 2026 21:26:17 | SPX | 17 Déc 2027 | 15m | 8500/9000 | 25 | $1 171 125 | 5.32% |
| 14 Sep 2026 21:26:11 | SPX | 16 Oct 2026 | 1m | 7000/7255 | 3 | $76 155 | 5.29% |
| 14 Sep 2026 21:22:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 600 | 4.68% |
| 14 Sep 2026 21:11:59 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 170 | $16 988 100 | 6.60% |
| 14 Sep 2026 21:11:48 | SPX | 20 Nov 2026 | 2m | 7000/7500 | 2 | $99 160 | 4.70% |
| 14 Sep 2026 21:08:49 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 190 | 5.01% |
| 14 Sep 2026 20:59:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $999 250 | 7.09% |