Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12037 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-10-02
Référence 5.19% · 2026-09-30
Dernière transaction appariée 2026-09-30
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -4.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.21%
356 transactions appariées · 31 séances · 6-12m tranche de maturité
Période: 2026-08-18 – 2026-10-01
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 15:47:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 240 | 4.52% |
| 18 Sep 2026 15:46:06 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 765 | 4.85% |
| 18 Sep 2026 15:45:38 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 13 | $1 290 185 | 4.49% |
| 18 Sep 2026 15:43:56 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.49% |
| 18 Sep 2026 15:38:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 875 | 4.64% |
| 18 Sep 2026 15:38:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 875 | 4.64% |
| 18 Sep 2026 15:38:32 | SPX | 20 Nov 2026 | 2m | 7450/7800 | 1 | $34 680 | 5.47% |
| 18 Sep 2026 15:37:49 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 4 | $1 568 400 | 4.84% |
| 18 Sep 2026 15:36:55 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 4 | $1 568 400 | 4.84% |
| 18 Sep 2026 15:36:51 | SPX | 18 Déc 2026 | 3m | 7645/7745 | 1 | $9 885 | 4.75% |
| 18 Sep 2026 15:34:51 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 2 | $98 440 | 4.94% |
| 18 Sep 2026 15:33:19 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 1 | $392 100 | 4.84% |
| 18 Sep 2026 15:33:15 | SPX | 19 Fév 2027 | 5m | 4000/8000 | 1 | $392 110 | 4.84% |
| 18 Sep 2026 15:32:36 | SPX | 19 Mar 2027 | 6m | 6500/8500 | 1 | $195 275 | 4.91% |
| 18 Sep 2026 15:30:02 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 250 | 5.26% |
| 18 Sep 2026 15:30:02 | SPX | 16 Avr 2027 | 7m | 7325/7925 | 1 | $58 380 | 4.87% |
| 18 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 7000/9000 | 1 | $197 501 | 5.17% |
| 18 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 3 | $593 700 | 4.32% |
| 17 Sep 2026 22:14:31 | SPX | 19 Fév 2027 | 5m | 6500/7000 | 1 | $48 990 | 4.92% |
| 17 Sep 2026 22:14:06 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9 525 | 4.99% |
| 17 Sep 2026 22:12:52 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 625 | 4.91% |
| 17 Sep 2026 22:11:25 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 855 | 4.67% |
| 17 Sep 2026 22:10:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 400 | 4.70% |
| 17 Sep 2026 22:08:47 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 250 | 4.70% |
| 17 Sep 2026 22:07:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.70% |
| 17 Sep 2026 22:05:39 | SPX | 16 Jui 2028 | 21m | 6800/8475 | 1 | $153 085 | 5.28% |
| 17 Sep 2026 22:01:26 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 2 | $98 730 | 5.20% |
| 17 Sep 2026 21:59:48 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49 595 | 4.75% |
| 17 Sep 2026 21:57:56 | SPX | 19 Mar 2027 | 6m | 6900/8100 | 1 | $117 105 | 4.99% |
| 17 Sep 2026 21:50:24 | SPX | 18 Sep 2026 | 1m | 7600/7750 | 10 | $149 980 | 4.99% |
| 17 Sep 2026 21:47:47 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 3 | $28 500 | 5.26% |
| 17 Sep 2026 21:47:02 | SPX | 20 Nov 2026 | 2m | 7400/7875 | 1 | $47 115 | 4.75% |
| 17 Sep 2026 21:46:50 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 690 | 4.72% |
| 17 Sep 2026 21:43:25 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.11% |
| 17 Sep 2026 21:43:17 | SPX | 20 Déc 2030 | 51m | 6000/7000 | 1 | $80 250 | 5.30% |
| 17 Sep 2026 21:42:30 | SPX | 21 Déc 2029 | 39m | 6000/7000 | 1 | $84 550 | 5.28% |
| 17 Sep 2026 21:41:29 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 1 | $9 500 | 5.26% |
| 17 Sep 2026 21:38:16 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49 595 | 4.75% |
| 17 Sep 2026 21:31:14 | SPX | 20 Nov 2026 | 2m | 6000/6150 | 1 | $14 875 | 4.89% |
| 17 Sep 2026 21:27:52 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50 325 | 4.47% |
| 17 Sep 2026 21:27:28 | SPX | 17 Déc 2027 | 15m | 6800/8450 | 1 | $154 875 | 5.20% |
| 17 Sep 2026 21:26:44 | SPX | 17 Jui 2027 | 9m | 7600/7700 | 1 | $9 630 | 5.17% |
| 17 Sep 2026 21:26:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $499 900 | 7.57% |
| 17 Sep 2026 21:25:40 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488 150 | 4.90% |
| 17 Sep 2026 21:25:30 | SPX | 18 Déc 2026 | 3m | 7000/8800 | 3 | $533 700 | 4.77% |
| 17 Sep 2026 21:25:15 | SPX | 19 Mar 2027 | 6m | 6500/7000 | 1 | $48 820 | 4.88% |
| 17 Sep 2026 21:25:12 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 630 | 4.90% |
| 17 Sep 2026 21:25:10 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 400 | $39 378 000 | 4.88% |
| 17 Sep 2026 21:21:04 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 7 | $657 055 | 5.20% |
| 17 Sep 2026 21:17:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 15 | $1 482 750 | 4.70% |
| 17 Sep 2026 21:17:32 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 1 | $395 400 | 4.70% |
| 17 Sep 2026 21:14:42 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 740 | 5.49% |
| 17 Sep 2026 21:13:24 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 405 | $40 491 900 | 7.57% |
| 17 Sep 2026 21:12:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 45 | $4 499 100 | 7.57% |
| 17 Sep 2026 21:11:22 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 845 | 4.72% |
| 17 Sep 2026 21:09:15 | SPX | 18 Sep 2026 | 1m | 7600/7750 | 10 | $149 990 | 2.46% |
| 17 Sep 2026 21:05:10 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 3 | $267 360 | 5.26% |
| 17 Sep 2026 21:03:34 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98 445 | 4.88% |
| 17 Sep 2026 21:03:00 | SPX | 17 Sep 2027 | 12m | 7625/7650 | 1 | $2 245 | 11.36% |
| 17 Sep 2026 21:02:06 | SPX | 19 Mar 2027 | 6m | 7100/8100 | 1 | $97 600 | 4.96% |
| 17 Sep 2026 20:59:28 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 7 | $2 767 170 | 4.79% |
| 17 Sep 2026 20:58:42 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98 445 | 4.88% |
| 17 Sep 2026 20:58:17 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 7 | $2 767 135 | 4.80% |
| 17 Sep 2026 20:57:58 | SPX | 18 Déc 2026 | 3m | 7100/7200 | 1 | $9 890 | 4.49% |
| 17 Sep 2026 20:57:12 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 7 | $2 767 100 | 4.80% |
| 17 Sep 2026 20:54:56 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.70% |
| 17 Sep 2026 20:54:35 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 9 | $3 557 250 | 4.85% |
| 17 Sep 2026 20:51:00 | SPX | 18 Déc 2026 | 3m | 7440/7540 | 1 | $9 890 | 4.49% |
| 17 Sep 2026 20:44:52 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 160 | 5.09% |
| 17 Sep 2026 20:40:22 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 630 | 4.90% |
| 17 Sep 2026 20:36:54 | SPX | 19 Déc 2031 | 63m | 2800/5000 | 3 | $503 160 | 5.30% |
| 17 Sep 2026 20:32:55 | SPX | 21 Jan 2028 | 16m | 7500/7700 | 1 | $18 655 | 5.31% |
| 17 Sep 2026 20:26:00 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 585 | 4.72% |
| 17 Sep 2026 20:24:49 | SPX | 19 Mar 2027 | 6m | 7500/8000 | 1 | $48 790 | 5.01% |
| 17 Sep 2026 20:24:02 | SPX | 17 Déc 2027 | 15m | 7000/9500 | 1 | $234 780 | 5.16% |
| 17 Sep 2026 20:17:36 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 850 | 4.70% |
| 17 Sep 2026 20:17:30 | SPX | 18 Déc 2026 | 3m | 5500/6000 | 1 | $49 445 | 4.53% |
| 17 Sep 2026 20:16:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498 175 | 4.71% |
| 17 Sep 2026 20:10:41 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 890 | 5.18% |
| 17 Sep 2026 20:07:59 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 3 | $281 595 | 5.20% |
| 17 Sep 2026 20:06:59 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $988 500 | 4.70% |
| 17 Sep 2026 20:06:59 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 10 | $980 000 | 4.87% |
| 17 Sep 2026 20:02:12 | SPX | 17 Déc 2027 | 15m | 6000/8050 | 3 | $577 350 | 5.19% |
| 17 Sep 2026 20:00:50 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 10 | $984 350 | 4.91% |
| 17 Sep 2026 19:59:03 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49 980 | 15.72% |
| 17 Sep 2026 19:58:39 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49 597 500 | 4.72% |
| 17 Sep 2026 19:57:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 72 | $7 141 680 | 4.75% |
| 17 Sep 2026 19:55:41 | SPX | 21 Jan 2028 | 16m | 5000/5050 | 1 | $4 650 | 5.54% |
| 17 Sep 2026 19:53:15 | SPX | 17 Déc 2027 | 15m | 6900/7000 | 4 | $37 460 | 5.39% |
| 17 Sep 2026 19:48:51 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 580 | 4.58% |
| 17 Sep 2026 19:48:35 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 3 | $29 790 | 4.09% |
| 17 Sep 2026 19:44:53 | SPX | 21 Déc 2029 | 39m | 5950/6200 | 1 | $21 185 | 5.21% |
| 17 Sep 2026 19:41:45 | SPX | 15 Déc 2028 | 27m | 6000/8250 | 1 | $200 510 | 5.26% |
| 17 Sep 2026 19:36:58 | SPX | 17 Sep 2027 | 12m | 6000/7050 | 2 | $199 730 | 5.14% |
| 17 Sep 2026 19:36:05 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 820 | 4.82% |
| 17 Sep 2026 19:30:53 | SPX | 17 Déc 2027 | 15m | 7500/7700 | 1 | $18 760 | 5.26% |
| 17 Sep 2026 19:30:09 | SPX | 15 Déc 2028 | 27m | 5900/7000 | 1 | $98 110 | 5.22% |
| 17 Sep 2026 19:16:13 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 690 | 4.72% |
| 17 Sep 2026 19:14:45 | SPX | 20 Nov 2026 | 2m | 4000/7790 | 2 | $751 910 | 4.71% |
| 17 Sep 2026 19:10:11 | SPX | 15 Déc 2028 | 27m | 6000/8800 | 2 | $499 000 | 5.27% |
| 17 Sep 2026 19:07:05 | SPX | 16 Avr 2027 | 7m | 7450/7950 | 1 | $48 595 | 5.05% |
| 17 Sep 2026 19:04:41 | SPX | 15 Déc 2028 | 27m | 6000/7400 | 1 | $124 760 | 5.26% |
| 17 Sep 2026 18:59:18 | SPX | 17 Sep 2027 | 12m | 6000/6650 | 1 | $61 800 | 5.18% |
| 17 Sep 2026 18:51:05 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 992 500 | 9.56% |
| 17 Sep 2026 18:51:05 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 300 | $29 647 500 | 4.80% |
| 17 Sep 2026 18:47:13 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 80 | $792 800 | 5.29% |
| 17 Sep 2026 18:46:14 | SPX | 18 Déc 2026 | 3m | 7000/7305 | 1 | $30 150 | 4.69% |
| 17 Sep 2026 18:44:22 | SPX | 18 Déc 2026 | 3m | 7000/7700 | 1 | $69 185 | 4.76% |
| 17 Sep 2026 18:40:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498 100 | 4.91% |
| 17 Sep 2026 18:38:14 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 2 | $304 900 | 4.64% |
| 17 Sep 2026 18:35:01 | SPX | 18 Sep 2026 | 1m | 7000/7900 | 1 | $89 985 | 6.27% |
| 17 Sep 2026 18:33:38 | SPX | 20 Nov 2026 | 2m | 7000/7485 | 1 | $48 105 | 4.77% |
| 17 Sep 2026 18:22:18 | SPX | 15 Oct 2027 | 13m | 7000/8000 | 3 | $284 100 | 5.19% |
| 17 Sep 2026 18:15:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 16 | $1 581 440 | 4.74% |
| 17 Sep 2026 18:12:34 | SPX | 15 Déc 2028 | 27m | 6000/8250 | 1 | $200 610 | 5.24% |
| 17 Sep 2026 18:05:12 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 195 | 4.72% |
| 17 Sep 2026 18:05:04 | SPX | 19 Déc 2031 | 63m | 3600/4000 | 3 | $91 575 | 5.28% |
| 17 Sep 2026 18:04:02 | SPX | 17 Jui 2027 | 9m | 7500/8500 | 21 | $2 023 350 | 5.10% |
| 17 Sep 2026 17:58:17 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 4 | $395 540 | 4.55% |
| 17 Sep 2026 17:57:59 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 1 | $150 270 | 4.76% |
| 17 Sep 2026 17:56:53 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 905 | 5.16% |
| 17 Sep 2026 17:56:22 | SPX | 20 Nov 2026 | 2m | 5025/7000 | 1 | $195 935 | 4.64% |
| 17 Sep 2026 17:56:07 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50 090 | 4.76% |
| 17 Sep 2026 17:55:49 | SPX | 16 Oct 2026 | 1m | 7230/7580 | 1 | $34 855 | 5.36% |
| 17 Sep 2026 17:54:22 | SPX | 16 Jui 2028 | 21m | 7400/7950 | 2 | $100 610 | 5.24% |
| 17 Sep 2026 17:51:01 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.02% |
| 17 Sep 2026 17:50:49 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 550 | 5.05% |
| 17 Sep 2026 17:46:22 | SPX | 18 Déc 2026 | 3m | 4000/7635 | 1 | $359 250 | 4.78% |
| 17 Sep 2026 17:45:53 | SPX | 20 Nov 2026 | 2m | 7000/7595 | 1 | $59 020 | 4.73% |
| 17 Sep 2026 17:44:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 250 | 4.70% |
| 17 Sep 2026 17:42:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 996 000 | 7.57% |
| 17 Sep 2026 17:42:50 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 768 000 | 4.74% |
| 17 Sep 2026 17:42:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 998 000 | 7.57% |
| 17 Sep 2026 17:42:50 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 884 000 | 4.74% |
| 17 Sep 2026 17:42:28 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 905 | 5.16% |
| 17 Sep 2026 17:41:18 | SPX | 16 Oct 2026 | 1m | 7600/7605 | 1 | $495 | 13.48% |
| 17 Sep 2026 17:39:52 | SPX | 19 Fév 2027 | 5m | 7400/7900 | 1 | $49 000 | 4.87% |
| 17 Sep 2026 17:33:22 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 2 | $95 070 | 5.19% |
| 17 Sep 2026 17:29:41 | SPX | 16 Oct 2026 | 1m | 7000/7575 | 1 | $57 295 | 4.60% |
| 17 Sep 2026 17:28:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $996 450 | 4.58% |
| 17 Sep 2026 17:27:02 | SPX | 20 Nov 2026 | 2m | 5200/8000 | 1 | $277 745 | 4.72% |
| 17 Sep 2026 17:26:54 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 380 | 5.05% |
| 17 Sep 2026 17:23:43 | SPX | 15 Jan 2027 | 4m | 7100/8100 | 1 | $98 450 | 4.87% |
| 17 Sep 2026 17:21:11 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 19 | $935 180 | 4.90% |
| 17 Sep 2026 17:20:32 | SPX | 20 Nov 2026 | 2m | 6000/7215 | 3 | $361 545 | 4.75% |
| 17 Sep 2026 17:19:00 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 810 | 4.67% |
| 17 Sep 2026 17:18:28 | SPX | 18 Déc 2026 | 3m | 7100/8100 | 1 | $98 840 | 4.74% |
| 17 Sep 2026 17:18:17 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 815 | 4.66% |
| 17 Sep 2026 17:17:59 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 840 | 4.74% |
| 17 Sep 2026 17:17:32 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 25 | $149 250 | 6.51% |
| 17 Sep 2026 17:16:58 | SPX | 18 Déc 2026 | 3m | 6925/7000 | 1 | $7 405 | 5.19% |
| 17 Sep 2026 17:16:32 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147 650 | 4.92% |
| 17 Sep 2026 17:15:27 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 15 | $89 550 | 6.51% |
| 17 Sep 2026 17:15:10 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 952 | $94 433 640 | 4.72% |
| 17 Sep 2026 17:14:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 952 | $95 180 960 | 7.57% |
| 17 Sep 2026 17:14:29 | SPX | 18 Déc 2026 | 3m | 2000/12000 | 60 | $59 316 000 | 4.65% |
| 17 Sep 2026 17:14:01 | SPX | 18 Déc 2026 | 3m | 7250/7750 | 1 | $49 425 | 4.70% |
| 17 Sep 2026 17:12:04 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 820 | 4.66% |
| 17 Sep 2026 17:10:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29 734 500 | 5.20% |
| 17 Sep 2026 17:10:14 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 4 | $23 880 | 6.51% |
| 17 Sep 2026 17:08:28 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 260 | 5.17% |
| 17 Sep 2026 17:08:23 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200 370 | 4.73% |
| 17 Sep 2026 17:07:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2000 | $199 960 000 | 7.57% |
| 17 Sep 2026 17:07:01 | SPX | 18 Déc 2026 | 3m | 7200/8000 | 1 | $79 080 | 4.70% |
| 17 Sep 2026 16:58:36 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.87% |
| 17 Sep 2026 16:57:51 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.87% |
| 17 Sep 2026 16:53:22 | SPX | 20 Aoû 2027 | 11m | 7500/7700 | 1 | $19 090 | 5.17% |
| 17 Sep 2026 16:52:13 | SPX | 19 Fév 2027 | 5m | 3850/4900 | 1 | $102 900 | 4.87% |
| 17 Sep 2026 16:44:14 | SPX | 15 Déc 2028 | 27m | 5950/7000 | 1 | $93 620 | 5.24% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 1 | $126 475 | 4.71% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 2 | $252 950 | 4.71% |
| 17 Sep 2026 16:32:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4 981 750 | 4.71% |
| 17 Sep 2026 16:32:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 650 | $64 987 000 | 7.57% |
| 17 Sep 2026 16:30:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99 980 000 | 7.57% |
| 17 Sep 2026 16:29:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 200 | 4.69% |
| 17 Sep 2026 16:28:19 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 3 | $296 505 | 4.76% |
| 17 Sep 2026 16:26:38 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 445 | 4.88% |
| 17 Sep 2026 16:25:01 | SPX | 19 Déc 2031 | 63m | 7000/7200 | 1 | $15 235 | 5.31% |
| 17 Sep 2026 16:21:24 | SPX | 20 Nov 2026 | 2m | 6000/7975 | 1 | $195 900 | 4.75% |
| 17 Sep 2026 16:16:10 | SPX | 15 Déc 2028 | 27m | 6200/7000 | 1 | $71 290 | 5.26% |
| 17 Sep 2026 16:15:03 | SPX | 18 Déc 2026 | 3m | 7000/7200 | 5 | $98 825 | 4.80% |
| 17 Sep 2026 16:12:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 445 | 4.88% |
| 17 Sep 2026 16:12:02 | SPX | 18 Déc 2026 | 3m | 7250/7750 | 1 | $49 430 | 4.65% |
| 17 Sep 2026 16:11:59 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29 760 000 | 4.69% |
| 17 Sep 2026 16:10:23 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 835 | 4.76% |
| 17 Sep 2026 16:10:03 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49 590 | 4.81% |
| 17 Sep 2026 16:06:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49 600 000 | 4.69% |
| 17 Sep 2026 16:06:07 | SPX | 15 Déc 2028 | 27m | 6200/7000 | 1 | $71 400 | 5.19% |
| 17 Sep 2026 16:02:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 450 | 4.87% |
| 17 Sep 2026 15:52:01 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 200 | 4.69% |
| 17 Sep 2026 15:48:42 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 4 | $375 560 | 5.18% |
| 17 Sep 2026 15:47:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 660 | 4.78% |
| 17 Sep 2026 15:46:47 | SPX | 15 Déc 2028 | 27m | 5900/7000 | 1 | $98 215 | 5.17% |
| 17 Sep 2026 15:44:30 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 375 | 5.20% |
| 17 Sep 2026 15:44:25 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.78% |
| 17 Sep 2026 15:44:25 | SPX | 19 Mar 2027 | 6m | 7525/7625 | 1 | $9 755 | 5.07% |
| 17 Sep 2026 15:44:20 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.78% |
| 17 Sep 2026 15:40:35 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 1 | $19 245 | 5.28% |
| 17 Sep 2026 15:38:47 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 4 | $383 820 | 5.12% |
| 17 Sep 2026 15:38:26 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49 230 | 4.83% |
| 17 Sep 2026 15:37:01 | SPX | 21 Mai 2027 | 8m | 2000/7225 | 1 | $505 980 | 4.88% |
| 17 Sep 2026 15:30:13 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $95 955 | 5.12% |
| 17 Sep 2026 15:30:04 | SPX | 15 Jan 2027 | 4m | 7750/8000 | 1 | $24 630 | 4.64% |
| 16 Sep 2026 22:12:22 | SPX | 19 Mar 2027 | 6m | 3000/7000 | 1 | $390 300 | 4.99% |
| 16 Sep 2026 22:12:04 | SPX | 19 Mar 2027 | 6m | 6000/8000 | 1 | $195 150 | 4.99% |
| 16 Sep 2026 22:03:36 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 390 | 5.33% |
| 16 Sep 2026 22:02:03 | SPX | 18 Sep 2026 | 1m | 6500/7000 | 1 | $49 990 | 3.72% |
| 16 Sep 2026 22:00:05 | SPX | 18 Déc 2026 | 3m | 7100/8100 | 3 | $296 460 | 4.77% |
| 16 Sep 2026 21:52:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 955 | 2.78% |
| 16 Sep 2026 21:48:58 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 755 | 4.68% |
| 16 Sep 2026 21:48:36 | SPX | 19 Mar 2027 | 6m | 6800/7000 | 1 | $19 505 | 5.10% |
| 16 Sep 2026 21:48:19 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 5 | $489 950 | 4.87% |
| 16 Sep 2026 21:44:16 | SPX | 17 Jui 2027 | 9m | 6800/8400 | 1 | $154 165 | 5.07% |
| 16 Sep 2026 21:33:13 | SPX | 15 Déc 2028 | 27m | 6750/7000 | 1 | $22 310 | 5.19% |
| 16 Sep 2026 21:32:54 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 880 | 4.85% |
| 16 Sep 2026 21:32:00 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 750 | 4.69% |
| 16 Sep 2026 21:31:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 40 | $3 967 800 | 4.64% |
| 16 Sep 2026 21:30:05 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 4 | $375 580 | 5.16% |
| 16 Sep 2026 21:29:42 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 750 | 4.69% |
| 16 Sep 2026 21:26:13 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 185 | 4.70% |
| 16 Sep 2026 21:25:24 | SPX | 21 Déc 2029 | 39m | 6000/7700 | 3 | $431 370 | 5.26% |
| 16 Sep 2026 21:20:41 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 600 | 5.04% |
| 16 Sep 2026 21:14:34 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 950 | 5.16% |
| 16 Sep 2026 21:14:27 | SPX | 18 Déc 2026 | 3m | 7200/8000 | 1 | $79 065 | 4.72% |
| 16 Sep 2026 21:14:22 | SPX | 15 Déc 2028 | 27m | 6000/7100 | 3 | $294 225 | 5.23% |
| 16 Sep 2026 21:12:48 | SPX | 17 Sep 2027 | 12m | 7475/7800 | 1 | $30 855 | 5.32% |
| 16 Sep 2026 21:08:22 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 145 | 5.09% |
| 16 Sep 2026 21:08:10 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 5 | $480 025 | 5.03% |
| 16 Sep 2026 21:03:22 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 770 | 4.64% |
| 16 Sep 2026 20:50:18 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 8 | $783 920 | 4.87% |
| 16 Sep 2026 20:49:05 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 2 | $195 980 | 4.87% |
| 16 Sep 2026 20:48:35 | SPX | 18 Déc 2026 | 3m | 6000/7250 | 10 | $1 235 250 | 4.77% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 33 | $314 490 | 4.92% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 530 | 4.92% |
| 16 Sep 2026 20:46:22 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 525 | 4.97% |
| 16 Sep 2026 20:42:08 | SPX | 17 Déc 2027 | 15m | 6750/7000 | 1 | $23 500 | 5.07% |
| 16 Sep 2026 20:36:33 | SPX | 20 Nov 2026 | 2m | 7100/7600 | 1 | $49 580 | 4.85% |
| 16 Sep 2026 20:34:34 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 680 | 4.69% |
| 16 Sep 2026 20:33:18 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.73% |
| 16 Sep 2026 20:26:15 | SPX | 20 Déc 2030 | 51m | 6000/8500 | 1 | $200 995 | 5.25% |
| 16 Sep 2026 20:25:08 | SPX | 21 Déc 2029 | 39m | 6000/7300 | 1 | $109 925 | 5.27% |
| 16 Sep 2026 20:25:06 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 940 | 5.63% |
| 16 Sep 2026 20:23:18 | SPX | 15 Déc 2028 | 27m | 6000/7100 | 1 | $98 075 | 5.23% |
| 16 Sep 2026 20:20:40 | SPX | 16 Oct 2026 | 1m | 6000/6270 | 1 | $26 905 | 4.38% |
| 16 Sep 2026 20:12:49 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 830 | 4.73% |
| 16 Sep 2026 20:11:32 | SPX | 18 Déc 2026 | 3m | 6000/7960 | 1 | $193 730 | 4.68% |
| 16 Sep 2026 20:10:55 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99 205 | 4.58% |
| 16 Sep 2026 20:09:55 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 840 | 4.69% |
| 16 Sep 2026 20:03:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 865 | 4.58% |
| 16 Sep 2026 20:02:33 | SPX | 18 Déc 2026 | 3m | 6000/7520 | 6 | $901 380 | 4.70% |
| 16 Sep 2026 20:01:51 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 2 | $39 300 | 5.47% |
| 16 Sep 2026 19:56:24 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9 950 | 6.29% |
| 16 Sep 2026 19:54:26 | SPX | 16 Jui 2028 | 21m | 5000/6700 | 1 | $155 620 | 5.18% |
| 16 Sep 2026 19:51:07 | SPX | 18 Déc 2026 | 3m | 6300/6500 | 1 | $19 765 | 4.75% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:46:22 | SPX | 18 Déc 2026 | 3m | 7500/7600 | 1 | $9 865 | 5.48% |
| 16 Sep 2026 19:45:50 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:48 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:27 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:45:27 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 815 | 4.65% |
| 16 Sep 2026 19:44:31 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 820 | 4.65% |
| 16 Sep 2026 19:43:31 | SPX | 16 Oct 2026 | 1m | 7600/7650 | 1 | $4 970 | 7.60% |
| 16 Sep 2026 19:43:07 | SPX | 18 Déc 2026 | 3m | 4000/8500 | 1 | $444 820 | 4.65% |
| 16 Sep 2026 19:35:57 | SPX | 18 Déc 2026 | 3m | 7000/7200 | 2 | $39 528 | 4.77% |
| 16 Sep 2026 19:35:57 | SPX | 18 Déc 2026 | 3m | 7000/7200 | 1 | $19 764 | 4.77% |
| 16 Sep 2026 19:33:03 | SPX | 20 Aoû 2027 | 11m | 7600/7700 | 18 | $171 630 | 5.28% |
| 16 Sep 2026 19:32:03 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 405 | 5.00% |
| 16 Sep 2026 19:26:38 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 970 | 5.63% |
| 16 Sep 2026 19:25:42 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 10 | $984 000 | 4.99% |
| 16 Sep 2026 19:25:38 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 505 | 5.19% |
| 16 Sep 2026 19:23:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 845 | 4.66% |