Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 11854 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-10-01
Référence 5.19% · 2026-09-30
Dernière transaction appariée 2026-09-29
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -4.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.21%
351 transactions appariées · 31 séances · 6-12m tranche de maturité
Période: 2026-08-17 – 2026-09-30
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 18:58:56 | SPX | 18 Déc 2026 | 3m | 7000/7600 | 1 | $59 345 | 4.50% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 100 | $9 848 000 | 4.81% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 50 | $4 924 000 | 4.81% |
| 18 Sep 2026 18:58:13 | SPX | 16 Oct 2026 | 1m | 7500/7600 | 1 | $9 960 | 5.36% |
| 18 Sep 2026 18:55:21 | SPX | 18 Déc 2026 | 3m | 6400/6700 | 1 | $29 680 | 4.40% |
| 18 Sep 2026 18:54:44 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 485 | 4.79% |
| 18 Sep 2026 18:49:55 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:49:28 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:48:45 | SPX | 18 Déc 2026 | 3m | 6600/7600 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:48:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:46:45 | SPX | 16 Jul 2027 | 10m | 6000/8000 | 1 | $192 065 | 5.03% |
| 18 Sep 2026 18:46:44 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:44:52 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31 755 | 4.55% |
| 18 Sep 2026 18:44:40 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31 755 | 4.55% |
| 18 Sep 2026 18:43:52 | SPX | 16 Avr 2027 | 7m | 6500/7150 | 1 | $63 210 | 4.97% |
| 18 Sep 2026 18:43:14 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70 945 | 4.62% |
| 18 Sep 2026 18:43:13 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70 950 | 4.58% |
| 18 Sep 2026 18:42:43 | SPX | 20 Nov 2026 | 2m | 4000/7930 | 2 | $780 010 | 4.53% |
| 18 Sep 2026 18:42:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:41:31 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 11 | $1 087 790 | 4.58% |
| 18 Sep 2026 18:40:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $988 900 | 4.58% |
| 18 Sep 2026 18:39:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 7 | $697 550 | 4.68% |
| 18 Sep 2026 18:39:35 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 18:38:54 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60 525 | 4.63% |
| 18 Sep 2026 18:38:44 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 875 | 4.64% |
| 18 Sep 2026 18:38:32 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139 925 | 4.53% |
| 18 Sep 2026 18:37:36 | SPX | 18 Déc 2026 | 3m | 7300/7800 | 1 | $49 450 | 4.54% |
| 18 Sep 2026 18:36:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:36:27 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 560 | 4.58% |
| 18 Sep 2026 18:36:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:35:31 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 18:35:08 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 670 | 4.58% |
| 18 Sep 2026 18:34:26 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:32:57 | SPX | 20 Nov 2026 | 2m | 7000/7535 | 1 | $53 085 | 4.61% |
| 18 Sep 2026 18:32:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:32:37 | SPX | 15 Déc 2028 | 27m | 6400/6650 | 1 | $22 335 | 5.15% |
| 18 Sep 2026 18:32:29 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 11 | $1 087 790 | 4.58% |
| 18 Sep 2026 18:32:16 | SPX | 20 Nov 2026 | 2m | 6000/6530 | 1 | $52 590 | 4.60% |
| 18 Sep 2026 18:32:08 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:32:04 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49 615 | 4.58% |
| 18 Sep 2026 18:31:49 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:31:27 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:31:17 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:31:13 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 24 | $2 373 360 | 4.58% |
| 18 Sep 2026 18:31:08 | SPX | 18 Déc 2026 | 3m | 1000/7630 | 4 | $2 622 400 | 4.60% |
| 18 Sep 2026 18:31:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:30:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:30:50 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49 615 | 4.58% |
| 18 Sep 2026 18:30:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:30:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:30:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 24 | $2 373 360 | 4.58% |
| 18 Sep 2026 18:30:05 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:29:45 | SPX | 16 Oct 2026 | 1m | 6250/7250 | 1 | $99 690 | 4.13% |
| 18 Sep 2026 18:29:39 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:29:24 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:29:05 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:27:20 | SPX | 20 Nov 2026 | 2m | 6200/7200 | 1 | $99 255 | 4.43% |
| 18 Sep 2026 18:26:39 | SPX | 20 Nov 2026 | 2m | 6000/7930 | 23 | $4 405 190 | 4.53% |
| 18 Sep 2026 18:26:10 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 5 | $498 395 | 4.28% |
| 18 Sep 2026 18:25:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 580 | 4.28% |
| 18 Sep 2026 18:24:13 | SPX | 19 Fév 2027 | 5m | 6625/7625 | 1 | $98 045 | 4.79% |
| 18 Sep 2026 18:24:07 | SPX | 20 Nov 2026 | 2m | 6000/6510 | 1 | $50 610 | 4.55% |
| 18 Sep 2026 18:23:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 22 | $2 175 580 | 4.58% |
| 18 Sep 2026 18:23:50 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 600 | 4.27% |
| 18 Sep 2026 18:23:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:23:35 | SPX | 19 Fév 2027 | 5m | 6625/7625 | 1 | $98 045 | 4.79% |
| 18 Sep 2026 18:23:25 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 16 | $1 594 880 | 4.27% |
| 18 Sep 2026 18:22:56 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $187 800 | 5.18% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 13 | $1 285 570 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 14 | $1 384 460 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 45 | $4 450 050 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 9 | $890 010 | 4.58% |
| 18 Sep 2026 18:22:29 | SPX | 20 Nov 2026 | 2m | 6000/6410 | 1 | $40 685 | 4.57% |
| 18 Sep 2026 18:22:19 | SPX | 20 Nov 2026 | 2m | 6000/6375 | 1 | $37 210 | 4.60% |
| 18 Sep 2026 18:22:12 | SPX | 20 Nov 2026 | 2m | 6000/6430 | 1 | $42 670 | 4.56% |
| 18 Sep 2026 18:21:46 | SPX | 20 Nov 2026 | 2m | 7000/7435 | 1 | $43 165 | 4.58% |
| 18 Sep 2026 18:21:37 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:21:08 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 700 | 4.20% |
| 18 Sep 2026 18:20:49 | SPX | 20 Nov 2026 | 2m | 6000/6480 | 1 | $47 630 | 4.59% |
| 18 Sep 2026 18:20:44 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95 145 | 5.12% |
| 18 Sep 2026 18:20:14 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95 145 | 5.12% |
| 18 Sep 2026 18:17:58 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 700 | 4.20% |
| 18 Sep 2026 18:16:51 | SPX | 19 Fév 2027 | 5m | 1200/2900 | 1 | $166 620 | 4.87% |
| 18 Sep 2026 18:16:34 | SPX | 20 Nov 2026 | 2m | 7000/7515 | 1 | $51 105 | 4.56% |
| 18 Sep 2026 18:16:31 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:56 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:22 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:14:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:14:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 720 | 4.52% |
| 18 Sep 2026 18:14:35 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 700 | 4.20% |
| 18 Sep 2026 18:14:33 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 440 | 4.59% |
| 18 Sep 2026 18:14:23 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 350 | 4.83% |
| 18 Sep 2026 18:13:59 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 350 | 4.83% |
| 18 Sep 2026 18:13:44 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 440 | 4.59% |
| 18 Sep 2026 18:13:41 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 350 | 4.83% |
| 18 Sep 2026 18:12:33 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 4 | $398 720 | 4.27% |
| 18 Sep 2026 18:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.49% |
| 18 Sep 2026 18:11:00 | SPX | 18 Déc 2026 | 3m | 7000/7450 | 1 | $44 490 | 4.68% |
| 18 Sep 2026 18:10:56 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 290 | 4.90% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 675 | 4.33% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996 750 | 4.33% |
| 18 Sep 2026 18:10:36 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 290 | 4.90% |
| 18 Sep 2026 18:09:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 640 | 4.91% |
| 18 Sep 2026 18:09:18 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 645 | 4.90% |
| 18 Sep 2026 18:08:59 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996 750 | 4.33% |
| 18 Sep 2026 18:08:51 | SPX | 19 Mar 2027 | 6m | 6900/7100 | 1 | $19 515 | 5.05% |
| 18 Sep 2026 18:07:39 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 10 | $4 944 400 | 4.59% |
| 18 Sep 2026 18:07:33 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 650 | 4.88% |
| 18 Sep 2026 18:07:30 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:06:48 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 540 | 4.60% |
| 18 Sep 2026 18:06:24 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 435 | 4.59% |
| 18 Sep 2026 18:06:21 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $897 030 | 4.40% |
| 18 Sep 2026 18:06:04 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $299 040 | 4.27% |
| 18 Sep 2026 18:05:59 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 435 | 4.59% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 11 | $1 096 370 | 4.40% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $896 985 | 4.47% |
| 18 Sep 2026 18:05:50 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 250 | 4.46% |
| 18 Sep 2026 18:05:34 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996 650 | 4.47% |
| 18 Sep 2026 18:05:16 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 885 | 4.60% |
| 18 Sep 2026 18:05:09 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 665 | 4.47% |
| 18 Sep 2026 18:05:08 | SPX | 17 Sep 2027 | 12m | 7200/7900 | 1 | $66 610 | 5.10% |
| 18 Sep 2026 18:05:06 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 435 | 4.59% |
| 18 Sep 2026 18:00:31 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 17:59:42 | SPX | 18 Déc 2026 | 3m | 5500/8000 | 1 | $247 205 | 4.61% |
| 18 Sep 2026 17:59:42 | SPX | 18 Déc 2026 | 3m | 5500/8000 | 1 | $247 205 | 4.61% |
| 18 Sep 2026 17:59:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:58:13 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 120 | 5.27% |
| 18 Sep 2026 17:58:13 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 2 | $178 240 | 5.27% |
| 18 Sep 2026 17:57:54 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 890 | 4.54% |
| 18 Sep 2026 17:57:49 | SPX | 20 Nov 2026 | 2m | 7000/7390 | 1 | $38 695 | 4.65% |
| 18 Sep 2026 17:56:46 | SPX | 18 Déc 2026 | 3m | 7000/7465 | 1 | $45 975 | 4.66% |
| 18 Sep 2026 17:55:46 | SPX | 20 Nov 2026 | 2m | 6000/6770 | 1 | $76 405 | 4.60% |
| 18 Sep 2026 17:54:42 | SPX | 16 Oct 2026 | 1m | 1200/7475 | 3 | $1 876 080 | 4.55% |
| 18 Sep 2026 17:53:14 | SPX | 20 Déc 2030 | 51m | 6150/6400 | 1 | $20 130 | 5.22% |
| 18 Sep 2026 17:52:47 | SPX | 16 Oct 2026 | 1m | 2000/8010 | 3 | $1 797 210 | 4.28% |
| 18 Sep 2026 17:52:46 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 125 | 5.14% |
| 18 Sep 2026 17:52:34 | SPX | 20 Déc 2030 | 51m | 7600/8000 | 1 | $32 000 | 5.38% |
| 18 Sep 2026 17:51:13 | SPX | 20 Nov 2026 | 2m | 6000/6675 | 1 | $66 980 | 4.58% |
| 18 Sep 2026 17:50:56 | SPX | 20 Nov 2026 | 2m | 7000/7695 | 1 | $68 965 | 4.58% |
| 18 Sep 2026 17:50:51 | SPX | 18 Déc 2026 | 3m | 5500/8000 | 2 | $494 410 | 4.61% |
| 18 Sep 2026 17:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6640 | 1 | $63 505 | 4.60% |
| 18 Sep 2026 17:49:47 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70 950 | 4.58% |
| 18 Sep 2026 17:49:38 | SPX | 20 Nov 2026 | 2m | 7000/7745 | 1 | $73 925 | 4.59% |
| 18 Sep 2026 17:47:59 | SPX | 17 Sep 2027 | 12m | 6725/7000 | 5 | $130 775 | 5.16% |
| 18 Sep 2026 17:47:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 11 | $1 046 100 | 5.17% |
| 18 Sep 2026 17:46:50 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58 050 | 4.58% |
| 18 Sep 2026 17:45:31 | SPX | 20 Nov 2026 | 2m | 6000/6625 | 1 | $62 020 | 4.57% |
| 18 Sep 2026 17:45:26 | SPX | 20 Nov 2026 | 2m | 6000/6590 | 1 | $58 545 | 4.59% |
| 18 Sep 2026 17:45:00 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60 035 | 4.57% |
| 18 Sep 2026 17:44:51 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58 050 | 4.58% |
| 18 Sep 2026 17:44:22 | SPX | 20 Nov 2026 | 2m | 7000/7545 | 1 | $54 080 | 4.58% |
| 18 Sep 2026 17:44:02 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60 530 | 4.58% |
| 18 Sep 2026 17:43:51 | SPX | 20 Nov 2026 | 2m | 6000/6520 | 1 | $51 600 | 4.58% |
| 18 Sep 2026 17:41:51 | SPX | 16 Jul 2027 | 10m | 6000/6050 | 1 | $4 795 | 5.21% |
| 18 Sep 2026 17:38:04 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74 920 | 4.57% |
| 18 Sep 2026 17:38:00 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50 115 | 4.53% |
| 18 Sep 2026 17:37:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 18 | $1 793 790 | 4.61% |
| 18 Sep 2026 17:37:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 665 | 4.47% |
| 18 Sep 2026 17:37:25 | SPX | 20 Nov 2026 | 2m | 6000/6475 | 1 | $47 135 | 4.57% |
| 18 Sep 2026 17:35:47 | SPX | 19 Mar 2027 | 6m | 7600/7700 | 1 | $9 780 | 4.56% |
| 18 Sep 2026 17:33:17 | SPX | 20 Nov 2026 | 2m | 6000/6390 | 1 | $38 705 | 4.50% |
| 18 Sep 2026 17:32:25 | SPX | 18 Déc 2026 | 3m | 7000/7310 | 1 | $30 655 | 4.59% |
| 18 Sep 2026 17:31:54 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23 325 | 4.43% |
| 18 Sep 2026 17:31:15 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9 925 | 4.46% |
| 18 Sep 2026 17:31:04 | SPX | 16 Oct 2026 | 1m | 6000/6590 | 1 | $58 785 | 4.87% |
| 18 Sep 2026 17:30:55 | SPX | 16 Oct 2026 | 1m | 6000/6375 | 1 | $37 360 | 5.00% |
| 18 Sep 2026 17:30:46 | SPX | 16 Oct 2026 | 1m | 6000/6310 | 1 | $30 885 | 4.96% |
| 18 Sep 2026 17:29:33 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23 325 | 4.43% |
| 18 Sep 2026 17:29:00 | SPX | 20 Nov 2026 | 2m | 7000/7270 | 1 | $26 800 | 4.40% |
| 18 Sep 2026 17:28:42 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.04% |
| 18 Sep 2026 17:28:22 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9 925 | 4.46% |
| 18 Sep 2026 17:27:56 | SPX | 20 Nov 2026 | 2m | 7000/7165 | 1 | $16 380 | 4.32% |
| 18 Sep 2026 17:27:34 | SPX | 20 Nov 2026 | 2m | 7000/7205 | 1 | $20 350 | 4.35% |
| 18 Sep 2026 17:27:04 | SPX | 20 Nov 2026 | 2m | 7000/7155 | 1 | $15 390 | 4.21% |
| 18 Sep 2026 17:26:44 | SPX | 20 Nov 2026 | 2m | 7000/7120 | 1 | $11 915 | 4.20% |
| 18 Sep 2026 17:26:30 | SPX | 16 Jul 2027 | 10m | 7200/7900 | 1 | $67 230 | 5.02% |
| 18 Sep 2026 17:26:14 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.04% |
| 18 Sep 2026 17:25:58 | SPX | 20 Nov 2026 | 2m | 6000/6390 | 1 | $38 705 | 4.50% |
| 18 Sep 2026 17:25:19 | SPX | 20 Nov 2026 | 2m | 7000/7350 | 1 | $34 735 | 4.50% |
| 18 Sep 2026 17:24:37 | SPX | 18 Déc 2026 | 3m | 7000/7435 | 1 | $43 015 | 4.60% |
| 18 Sep 2026 17:23:52 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498 375 | 4.33% |
| 18 Sep 2026 17:23:41 | SPX | 20 Nov 2026 | 2m | 6000/7050 | 1 | $104 190 | 4.59% |
| 18 Sep 2026 17:23:41 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.04% |
| 18 Sep 2026 17:23:14 | SPX | 20 Nov 2026 | 2m | 7000/7455 | 1 | $45 155 | 4.51% |
| 18 Sep 2026 17:22:58 | SPX | 20 Nov 2026 | 2m | 6000/6960 | 1 | $95 260 | 4.59% |
| 18 Sep 2026 17:22:56 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90 300 | 4.58% |
| 18 Sep 2026 17:22:28 | SPX | 20 Nov 2026 | 2m | 7000/7885 | 1 | $87 820 | 4.57% |
| 18 Sep 2026 17:22:08 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 925 | 5.16% |
| 18 Sep 2026 17:21:57 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 485 | 4.79% |
| 18 Sep 2026 17:21:09 | SPX | 20 Nov 2026 | 2m | 6000/6820 | 1 | $81 370 | 4.57% |
| 18 Sep 2026 17:20:31 | SPX | 18 Déc 2026 | 3m | 6900/8300 | 1 | $138 455 | 4.55% |
| 18 Sep 2026 17:20:23 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 11 | $1 087 735 | 4.60% |
| 18 Sep 2026 17:20:06 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80 875 | 4.56% |
| 18 Sep 2026 17:20:01 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $96 015 | 5.05% |
| 18 Sep 2026 17:19:44 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 136 | $13 447 680 | 4.62% |
| 18 Sep 2026 17:19:33 | SPX | 18 Déc 2026 | 3m | 6000/7290 | 1 | $127 545 | 4.65% |
| 18 Sep 2026 17:19:16 | SPX | 18 Déc 2026 | 3m | 7000/8025 | 3 | $304 035 | 4.65% |
| 18 Sep 2026 17:19:01 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80 875 | 4.56% |
| 18 Sep 2026 17:18:48 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76 905 | 4.57% |
| 18 Sep 2026 17:18:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 146 | $14 436 480 | 4.62% |
| 18 Sep 2026 17:18:22 | SPX | 20 Nov 2026 | 2m | 6000/6860 | 1 | $85 340 | 4.56% |
| 18 Sep 2026 17:18:22 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:51 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76 905 | 4.57% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 760 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:16:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 425 | 4.60% |
| 18 Sep 2026 17:16:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 425 | 4.60% |
| 18 Sep 2026 17:16:46 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 030 | 5.03% |
| 18 Sep 2026 17:15:47 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147 720 | 4.81% |
| 18 Sep 2026 17:15:33 | SPX | 16 Oct 2026 | 1m | 4000/7000 | 6 | $1 793 940 | 4.49% |
| 18 Sep 2026 17:14:33 | SPX | 18 Déc 2026 | 3m | 6000/7190 | 2 | $235 320 | 4.65% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595 410 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694 645 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 9 | $893 115 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992 350 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 29 | $2 877 815 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 43 | $4 267 105 | 4.55% |
| 18 Sep 2026 17:13:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 705 | 4.55% |
| 18 Sep 2026 17:13:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496 175 | 4.55% |
| 18 Sep 2026 17:12:56 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $988 850 | 4.60% |
| 18 Sep 2026 17:11:34 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $197 780 | 4.58% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 22 | $2 183 170 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 470 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595 410 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 705 | 4.55% |
| 18 Sep 2026 17:11:18 | SPX | 18 Déc 2026 | 3m | 6000/7020 | 1 | $100 850 | 4.65% |
| 18 Sep 2026 17:10:35 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.04% |
| 18 Sep 2026 17:10:04 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250 060 | 4.58% |
| 18 Sep 2026 17:09:58 | SPX | 20 Nov 2026 | 2m | 6000/7225 | 2 | $243 110 | 4.59% |
| 18 Sep 2026 17:09:47 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 7 | $683 690 | 4.84% |
| 18 Sep 2026 17:08:52 | SPX | 20 Nov 2026 | 2m | 6000/7265 | 2 | $251 050 | 4.58% |
| 18 Sep 2026 17:08:21 | SPX | 20 Nov 2026 | 2m | 6000/7215 | 2 | $241 130 | 4.58% |
| 18 Sep 2026 17:07:35 | SPX | 20 Nov 2026 | 2m | 6000/7195 | 1 | $118 580 | 4.58% |
| 18 Sep 2026 17:07:27 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 675 | 4.83% |
| 18 Sep 2026 17:07:13 | SPX | 20 Nov 2026 | 2m | 6000/7285 | 2 | $255 020 | 4.58% |
| 18 Sep 2026 17:07:04 | SPX | 20 Nov 2026 | 2m | 6000/7100 | 1 | $109 155 | 4.57% |
| 18 Sep 2026 17:06:27 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250 060 | 4.58% |
| 18 Sep 2026 17:06:25 | SPX | 20 Nov 2026 | 2m | 6000/7160 | 2 | $230 210 | 4.59% |
| 18 Sep 2026 17:05:53 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 2 | $301 650 | 4.60% |
| 18 Sep 2026 17:05:46 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101 215 | 4.58% |
| 18 Sep 2026 17:05:21 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101 215 | 4.58% |
| 18 Sep 2026 17:05:05 | SPX | 16 Jul 2027 | 10m | 7300/7900 | 1 | $57 625 | 5.02% |
| 18 Sep 2026 17:03:43 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 035 | 5.03% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 225 | 4.56% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200 450 | 4.56% |
| 18 Sep 2026 17:03:39 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101 215 | 4.58% |
| 18 Sep 2026 17:02:46 | SPX | 20 Nov 2026 | 2m | 6000/6970 | 1 | $96 255 | 4.57% |
| 18 Sep 2026 17:02:21 | SPX | 20 Nov 2026 | 2m | 6000/7710 | 13 | $2 205 905 | 4.57% |
| 18 Sep 2026 17:01:49 | SPX | 20 Nov 2026 | 2m | 7550/7700 | 1 | $14 890 | 4.36% |
| 18 Sep 2026 17:01:45 | SPX | 20 Nov 2026 | 2m | 7305/7610 | 1 | $30 275 | 4.38% |
| 18 Sep 2026 17:01:44 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 225 | 4.56% |
| 18 Sep 2026 17:01:28 | SPX | 20 Nov 2026 | 2m | 6000/8270 | 1 | $225 260 | 4.56% |
| 18 Sep 2026 17:01:21 | SPX | 20 Nov 2026 | 2m | 7000/7305 | 1 | $30 275 | 4.38% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 470 | 4.55% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 235 | 4.55% |
| 18 Sep 2026 17:01:13 | SPX | 20 Nov 2026 | 2m | 7000/7485 | 1 | $48 135 | 4.47% |
| 18 Sep 2026 17:01:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:01:00 | SPX | 20 Nov 2026 | 2m | 6000/7390 | 2 | $275 860 | 4.58% |
| 18 Sep 2026 17:00:52 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139 915 | 4.58% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 235 | 4.55% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 470 | 4.55% |
| 18 Sep 2026 17:00:21 | SPX | 20 Nov 2026 | 2m | 6000/7745 | 1 | $173 155 | 4.58% |
| 18 Sep 2026 17:00:15 | SPX | 20 Nov 2026 | 2m | 7525/7825 | 1 | $29 780 | 4.36% |
| 18 Sep 2026 17:00:02 | SPX | 20 Nov 2026 | 2m | 6000/8225 | 5 | $1 103 975 | 4.56% |
| 18 Sep 2026 16:59:43 | SPX | 20 Nov 2026 | 2m | 7260/7525 | 1 | $26 305 | 4.37% |
| 18 Sep 2026 16:59:34 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50 120 | 4.47% |
| 18 Sep 2026 16:59:21 | SPX | 20 Nov 2026 | 2m | 7000/7365 | 1 | $36 225 | 4.48% |
| 18 Sep 2026 16:59:18 | SPX | 20 Nov 2026 | 2m | 7000/7260 | 1 | $25 810 | 4.34% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201 440 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 4 | $805 760 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 5 | $1 007 200 | 4.57% |
| 18 Sep 2026 16:58:29 | SPX | 20 Nov 2026 | 2m | 7495/7750 | 1 | $25 315 | 4.31% |
| 18 Sep 2026 16:58:03 | SPX | 20 Nov 2026 | 2m | 6000/7435 | 1 | $142 395 | 4.58% |
| 18 Sep 2026 16:57:59 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396 955 | 4.53% |
| 18 Sep 2026 16:57:56 | SPX | 20 Nov 2026 | 2m | 7240/7495 | 1 | $25 315 | 4.31% |
| 18 Sep 2026 16:57:47 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252 050 | 4.57% |
| 18 Sep 2026 16:57:29 | SPX | 20 Nov 2026 | 2m | 6000/7380 | 3 | $410 820 | 4.57% |
| 18 Sep 2026 16:57:27 | SPX | 20 Nov 2026 | 2m | 7000/7240 | 1 | $23 825 | 4.33% |
| 18 Sep 2026 16:57:26 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201 440 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/8025 | 3 | $602 835 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/7335 | 1 | $132 475 | 4.57% |
| 18 Sep 2026 16:57:19 | SPX | 20 Nov 2026 | 2m | 6000/8125 | 5 | $1 054 350 | 4.56% |
| 18 Sep 2026 16:56:57 | SPX | 20 Nov 2026 | 2m | 6000/7540 | 1 | $152 815 | 4.58% |
| 18 Sep 2026 16:56:41 | SPX | 20 Nov 2026 | 2m | 6000/7585 | 4 | $629 120 | 4.58% |
| 18 Sep 2026 16:56:37 | SPX | 20 Nov 2026 | 2m | 7610/7820 | 1 | $20 845 | 4.39% |
| 18 Sep 2026 16:56:28 | SPX | 20 Nov 2026 | 2m | 6000/7925 | 2 | $382 040 | 4.57% |
| 18 Sep 2026 16:56:21 | SPX | 16 Oct 2026 | 1m | 4650/7750 | 1 | $309 000 | 4.30% |
| 18 Sep 2026 16:56:12 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 1 | $150 830 | 4.58% |
| 18 Sep 2026 16:56:09 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252 050 | 4.57% |
| 18 Sep 2026 16:56:02 | SPX | 20 Nov 2026 | 2m | 7405/7610 | 1 | $20 350 | 4.35% |
| 18 Sep 2026 16:55:37 | SPX | 20 Nov 2026 | 2m | 6000/7360 | 3 | $404 865 | 4.57% |
| 18 Sep 2026 16:55:35 | SPX | 20 Nov 2026 | 2m | 7200/7405 | 1 | $20 350 | 4.35% |
| 18 Sep 2026 16:55:33 | SPX | 20 Nov 2026 | 2m | 6000/7890 | 8 | $1 500 400 | 4.56% |