Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.84% · 11680 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-09-30
Référence 5.21% · 2026-09-29
Dernière transaction appariée 2026-09-28
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -3.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.23%
335 transactions appariées · 30 séances · 6-12m tranche de maturité
Période: 2026-08-16 – 2026-09-29
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 21:06:06 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 425 | 5.33% |
| 18 Sep 2026 21:04:28 | SPX | 18 Déc 2026 | 3m | 6000/8425 | 1 | $239 805 | 4.58% |
| 18 Sep 2026 21:04:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 21:02:04 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $47 000 | 5.09% |
| 18 Sep 2026 20:59:33 | SPX | 16 Oct 2026 | 1m | 7000/7150 | 1 | $14 960 | 3.54% |
| 18 Sep 2026 20:59:29 | SPX | 20 Nov 2026 | 2m | 6000/7925 | 2 | $382 160 | 4.38% |
| 18 Sep 2026 20:59:17 | SPX | 21 Mai 2027 | 8m | 5700/9600 | 1 | $377 425 | 5.00% |
| 18 Sep 2026 20:56:53 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 5 | $490 300 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 10 | $980 600 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 10 | $980 600 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 18 | $1 765 080 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 9 | $882 540 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 23 | $2 255 380 | 4.75% |
| 18 Sep 2026 20:56:03 | SPX | 17 Déc 2027 | 15m | 7900/8100 | 2 | $37 500 | 5.31% |
| 18 Sep 2026 20:55:33 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $98 050 | 4.78% |
| 18 Sep 2026 20:55:30 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 715 | 4.52% |
| 18 Sep 2026 20:52:01 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 810 | 4.52% |
| 18 Sep 2026 20:51:42 | SPX | 17 Déc 2027 | 15m | 7900/8100 | 3 | $56 250 | 5.31% |
| 18 Sep 2026 20:51:12 | SPX | 18 Déc 2026 | 3m | 5650/7550 | 1 | $187 855 | 4.66% |
| 18 Sep 2026 20:51:09 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.52% |
| 18 Sep 2026 20:47:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 20 | $1 978 100 | 4.52% |
| 18 Sep 2026 20:47:35 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 2 | $300 710 | 4.49% |
| 18 Sep 2026 20:47:29 | SPX | 16 Avr 2027 | 7m | 7800/8300 | 1 | $48 675 | 4.78% |
| 18 Sep 2026 20:47:29 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 240 | 4.52% |
| 18 Sep 2026 20:44:52 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 7 | $692 265 | 4.56% |
| 18 Sep 2026 20:44:52 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 475 | 4.56% |
| 18 Sep 2026 20:44:52 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 12 | $1 186 740 | 4.56% |
| 18 Sep 2026 20:44:52 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 21 | $2 076 795 | 4.56% |
| 18 Sep 2026 20:44:22 | SPX | 19 Mar 2027 | 6m | 6900/7900 | 2 | $195 310 | 4.87% |
| 18 Sep 2026 20:44:05 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 20:42:05 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9 975 | 3.32% |
| 18 Sep 2026 20:41:14 | SPX | 17 Déc 2027 | 15m | 7900/8100 | 1 | $18 750 | 5.31% |
| 18 Sep 2026 20:40:58 | SPX | 20 Nov 2026 | 2m | 7550/7650 | 1 | $9 930 | 4.15% |
| 18 Sep 2026 20:40:35 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 900 | 4.11% |
| 18 Sep 2026 20:39:35 | SPX | 15 Jan 2027 | 4m | 7300/7400 | 1 | $9 860 | 4.42% |
| 18 Sep 2026 20:36:10 | SPX | 15 Déc 2028 | 27m | 6650/6800 | 1 | $13 500 | 4.81% |
| 18 Sep 2026 20:33:13 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 5 | $498 325 | 4.47% |
| 18 Sep 2026 20:31:18 | SPX | 20 Nov 2026 | 2m | 7445/7745 | 1 | $29 785 | 4.26% |
| 18 Sep 2026 20:25:27 | SPX | 19 Fév 2027 | 5m | 4825/5700 | 1 | $85 790 | 4.79% |
| 18 Sep 2026 20:24:34 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9 510 | 5.17% |
| 18 Sep 2026 20:24:11 | SPX | 19 Fév 2027 | 5m | 6850/7000 | 1 | $14 710 | 4.74% |
| 18 Sep 2026 20:24:03 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49 620 | 4.52% |
| 18 Sep 2026 20:24:02 | SPX | 20 Nov 2026 | 2m | 7000/7400 | 2 | $79 390 | 4.53% |
| 18 Sep 2026 20:23:25 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 425 | 5.01% |
| 18 Sep 2026 20:17:59 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 5 | $964 250 | 5.01% |
| 18 Sep 2026 20:17:46 | SPX | 17 Sep 2027 | 12m | 7500/8050 | 2 | $104 680 | 5.10% |
| 18 Sep 2026 20:14:18 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 420 | 5.01% |
| 18 Sep 2026 20:14:13 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 3 | $578 550 | 5.01% |
| 18 Sep 2026 20:11:25 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.52% |
| 18 Sep 2026 20:11:16 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.52% |
| 18 Sep 2026 20:10:37 | SPX | 16 Jui 2028 | 21m | 7000/8000 | 5 | $456 750 | 5.32% |
| 18 Sep 2026 20:05:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4 983 750 | 4.33% |
| 18 Sep 2026 20:05:40 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 29 | $2 843 450 | 4.78% |
| 18 Sep 2026 20:05:40 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 171 | $16 766 550 | 4.78% |
| 18 Sep 2026 20:05:40 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 100 | $9 805 000 | 4.78% |
| 18 Sep 2026 20:04:48 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 375 | 5.21% |
| 18 Sep 2026 20:04:07 | SPX | 17 Sep 2027 | 12m | 7000/8050 | 4 | $399 680 | 5.10% |
| 18 Sep 2026 20:03:37 | SPX | 20 Nov 2026 | 2m | 4350/7000 | 1 | $263 000 | 4.49% |
| 18 Sep 2026 20:03:21 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 3 | $289 260 | 5.01% |
| 18 Sep 2026 20:02:43 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 485 | 4.79% |
| 18 Sep 2026 20:02:23 | SPX | 18 Déc 2026 | 3m | 7400/8100 | 2 | $138 460 | 4.54% |
| 18 Sep 2026 20:00:49 | SPX | 15 Jan 2027 | 4m | 6750/7000 | 1 | $24 620 | 4.81% |
| 18 Sep 2026 20:00:14 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 5 | $482 125 | 5.01% |
| 18 Sep 2026 20:00:14 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 20 | $1 928 500 | 5.01% |
| 18 Sep 2026 19:54:48 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 1 | $96 805 | 4.96% |
| 18 Sep 2026 19:54:41 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 555 | 5.06% |
| 18 Sep 2026 19:54:11 | SPX | 19 Déc 2031 | 63m | 8000/8400 | 1 | $30 450 | 5.33% |
| 18 Sep 2026 19:53:52 | SPX | 18 Déc 2026 | 3m | 7290/8000 | 1 | $70 210 | 4.59% |
| 18 Sep 2026 19:53:07 | SPX | 16 Avr 2027 | 7m | 7325/7925 | 3 | $175 155 | 4.86% |
| 18 Sep 2026 19:53:07 | SPX | 16 Avr 2027 | 7m | 7325/7925 | 4 | $233 540 | 4.86% |
| 18 Sep 2026 19:52:50 | SPX | 18 Déc 2026 | 3m | 7200/7300 | 1 | $9 900 | 4.11% |
| 18 Sep 2026 19:51:53 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 320 | $31 896 000 | 4.33% |
| 18 Sep 2026 19:50:59 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 19:50:39 | SPX | 17 Sep 2027 | 12m | 7625/7650 | 1 | $2 360 | 5.95% |
| 18 Sep 2026 19:49:19 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.52% |
| 18 Sep 2026 19:48:26 | SPX | 21 Mai 2027 | 8m | 6500/7500 | 1 | $96 795 | 4.97% |
| 18 Sep 2026 19:47:26 | SPX | 17 Jui 2027 | 9m | 7500/7600 | 1 | $9 655 | 4.82% |
| 18 Sep 2026 19:45:13 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $98 035 | 4.82% |
| 18 Sep 2026 19:38:58 | SPX | 18 Déc 2026 | 3m | 7410/7910 | 2 | $98 930 | 4.41% |
| 18 Sep 2026 19:38:57 | SPX | 18 Déc 2026 | 3m | 7410/7910 | 8 | $395 720 | 4.41% |
| 18 Sep 2026 19:38:55 | SPX | 18 Déc 2026 | 3m | 7410/7910 | 13 | $643 045 | 4.41% |
| 18 Sep 2026 19:37:57 | SPX | 15 Jan 2027 | 4m | 7500/7950 | 1 | $44 320 | 4.78% |
| 18 Sep 2026 19:37:41 | SPX | 18 Déc 2026 | 3m | 7000/8200 | 1 | $118 685 | 4.52% |
| 18 Sep 2026 19:37:24 | SPX | 18 Déc 2026 | 3m | 7510/7700 | 1 | $18 785 | 4.67% |
| 18 Sep 2026 19:36:54 | SPX | 16 Avr 2027 | 7m | 4800/7000 | 1 | $214 065 | 4.87% |
| 18 Sep 2026 19:33:31 | SPX | 15 Jan 2027 | 4m | 7400/7500 | 1 | $9 850 | 4.74% |
| 18 Sep 2026 19:32:44 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 1 | $39 865 | 4.51% |
| 18 Sep 2026 19:32:23 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 779 000 | 4.56% |
| 18 Sep 2026 19:31:40 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101 225 | 4.52% |
| 18 Sep 2026 19:30:09 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 19:28:39 | SPX | 17 Déc 2027 | 15m | 7100/7700 | 3 | $168 900 | 5.24% |
| 18 Sep 2026 19:28:22 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 400 | $39 558 000 | 4.56% |
| 18 Sep 2026 19:27:39 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 19:25:54 | SPX | 18 Déc 2026 | 3m | 3500/7000 | 1 | $346 115 | 4.58% |
| 18 Sep 2026 19:25:51 | SPX | 18 Déc 2026 | 3m | 2000/8000 | 3 | $1 780 065 | 4.57% |
| 18 Sep 2026 19:25:45 | SPX | 17 Déc 2027 | 15m | 6100/8600 | 1 | $234 750 | 5.18% |
| 18 Sep 2026 19:24:52 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 420 | 5.01% |
| 18 Sep 2026 19:24:02 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 501 | $49 546 395 | 4.56% |
| 18 Sep 2026 19:23:44 | SPX | 20 Aoû 2027 | 11m | 6600/7600 | 1 | $95 490 | 5.14% |
| 18 Sep 2026 19:23:33 | SPX | 19 Mar 2027 | 6m | 6000/8050 | 3 | $600 615 | 4.86% |
| 18 Sep 2026 19:22:19 | SPX | 18 Déc 2026 | 3m | 5000/8000 | 5 | $1 483 350 | 4.58% |
| 18 Sep 2026 19:21:46 | SPX | 20 Nov 2026 | 2m | 6000/7200 | 1 | $119 085 | 4.53% |
| 18 Sep 2026 19:20:32 | SPX | 18 Déc 2026 | 3m | 7575/7675 | 1 | $9 885 | 4.75% |
| 18 Sep 2026 19:19:34 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292 950 | 4.88% |
| 18 Sep 2026 19:19:31 | SPX | 17 Déc 2027 | 15m | 6000/7600 | 2 | $300 410 | 5.20% |
| 18 Sep 2026 19:19:09 | SPX | 20 Nov 2026 | 2m | 7300/8000 | 1 | $69 465 | 4.55% |
| 18 Sep 2026 19:17:44 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 705 | 4.55% |
| 18 Sep 2026 19:17:44 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $396 940 | 4.55% |
| 18 Sep 2026 19:16:27 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 19:14:22 | SPX | 18 Déc 2026 | 3m | 7100/8100 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 19:11:21 | SPX | 19 Mar 2027 | 6m | 6000/7125 | 2 | $219 710 | 4.89% |
| 18 Sep 2026 19:11:06 | SPX | 18 Déc 2026 | 3m | 4000/8000 | 1 | $395 550 | 4.59% |
| 18 Sep 2026 19:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 485 | 4.79% |
| 18 Sep 2026 19:09:42 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $197 765 | 4.61% |
| 18 Sep 2026 19:08:24 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40 190 | 4.55% |
| 18 Sep 2026 19:07:29 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $98 020 | 4.85% |
| 18 Sep 2026 19:07:08 | SPX | 16 Jul 2027 | 10m | 6000/8275 | 1 | $218 370 | 5.09% |
| 18 Sep 2026 19:06:56 | SPX | 19 Mar 2027 | 6m | 3900/7000 | 1 | $302 720 | 4.88% |
| 18 Sep 2026 19:06:28 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90 305 | 4.54% |
| 18 Sep 2026 19:05:29 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 19:05:14 | SPX | 18 Déc 2026 | 3m | 7100/8100 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 19:04:10 | SPX | 16 Oct 2026 | 1m | 7600/8000 | 1 | $39 860 | 4.68% |
| 18 Sep 2026 19:01:23 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 240 | 4.52% |
| 18 Sep 2026 19:00:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 19:00:22 | SPX | 20 Aoû 2027 | 11m | 6700/7000 | 1 | $28 675 | 5.03% |
| 18 Sep 2026 19:00:12 | SPX | 16 Oct 2026 | 1m | 7500/8000 | 1 | $49 830 | 4.54% |
| 18 Sep 2026 18:58:56 | SPX | 18 Déc 2026 | 3m | 7000/7600 | 1 | $59 345 | 4.50% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 100 | $9 848 000 | 4.81% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 50 | $4 924 000 | 4.81% |
| 18 Sep 2026 18:58:13 | SPX | 16 Oct 2026 | 1m | 7500/7600 | 1 | $9 960 | 5.36% |
| 18 Sep 2026 18:55:21 | SPX | 18 Déc 2026 | 3m | 6400/6700 | 1 | $29 680 | 4.40% |
| 18 Sep 2026 18:54:44 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 485 | 4.79% |
| 18 Sep 2026 18:49:55 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:49:28 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:48:45 | SPX | 18 Déc 2026 | 3m | 6600/7600 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:48:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:46:45 | SPX | 16 Jul 2027 | 10m | 6000/8000 | 1 | $192 065 | 5.03% |
| 18 Sep 2026 18:46:44 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 895 | 4.56% |
| 18 Sep 2026 18:44:52 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31 755 | 4.55% |
| 18 Sep 2026 18:44:40 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31 755 | 4.55% |
| 18 Sep 2026 18:43:52 | SPX | 16 Avr 2027 | 7m | 6500/7150 | 1 | $63 210 | 4.97% |
| 18 Sep 2026 18:43:14 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70 945 | 4.62% |
| 18 Sep 2026 18:43:13 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70 950 | 4.58% |
| 18 Sep 2026 18:42:43 | SPX | 20 Nov 2026 | 2m | 4000/7930 | 2 | $780 010 | 4.53% |
| 18 Sep 2026 18:42:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:41:31 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 11 | $1 087 790 | 4.58% |
| 18 Sep 2026 18:40:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $988 900 | 4.58% |
| 18 Sep 2026 18:39:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 7 | $697 550 | 4.68% |
| 18 Sep 2026 18:39:35 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 18:38:54 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60 525 | 4.63% |
| 18 Sep 2026 18:38:44 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 875 | 4.64% |
| 18 Sep 2026 18:38:32 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139 925 | 4.53% |
| 18 Sep 2026 18:37:36 | SPX | 18 Déc 2026 | 3m | 7300/7800 | 1 | $49 450 | 4.54% |
| 18 Sep 2026 18:36:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:36:27 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 560 | 4.58% |
| 18 Sep 2026 18:36:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:35:31 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 18:35:08 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 670 | 4.58% |
| 18 Sep 2026 18:34:26 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:32:57 | SPX | 20 Nov 2026 | 2m | 7000/7535 | 1 | $53 085 | 4.61% |
| 18 Sep 2026 18:32:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:32:37 | SPX | 15 Déc 2028 | 27m | 6400/6650 | 1 | $22 335 | 5.15% |
| 18 Sep 2026 18:32:29 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 11 | $1 087 790 | 4.58% |
| 18 Sep 2026 18:32:16 | SPX | 20 Nov 2026 | 2m | 6000/6530 | 1 | $52 590 | 4.60% |
| 18 Sep 2026 18:32:08 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:32:04 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49 615 | 4.58% |
| 18 Sep 2026 18:31:49 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:31:27 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:31:17 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:31:13 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 24 | $2 373 360 | 4.58% |
| 18 Sep 2026 18:31:08 | SPX | 18 Déc 2026 | 3m | 1000/7630 | 4 | $2 622 400 | 4.60% |
| 18 Sep 2026 18:31:06 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:30:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:30:50 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49 615 | 4.58% |
| 18 Sep 2026 18:30:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:30:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:30:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 24 | $2 373 360 | 4.58% |
| 18 Sep 2026 18:30:05 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 472 250 | 4.58% |
| 18 Sep 2026 18:29:45 | SPX | 16 Oct 2026 | 1m | 6250/7250 | 1 | $99 690 | 4.13% |
| 18 Sep 2026 18:29:39 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:29:24 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:29:05 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:27:20 | SPX | 20 Nov 2026 | 2m | 6200/7200 | 1 | $99 255 | 4.43% |
| 18 Sep 2026 18:26:39 | SPX | 20 Nov 2026 | 2m | 6000/7930 | 23 | $4 405 190 | 4.53% |
| 18 Sep 2026 18:26:10 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 5 | $498 395 | 4.28% |
| 18 Sep 2026 18:25:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 580 | 4.28% |
| 18 Sep 2026 18:24:13 | SPX | 19 Fév 2027 | 5m | 6625/7625 | 1 | $98 045 | 4.79% |
| 18 Sep 2026 18:24:07 | SPX | 20 Nov 2026 | 2m | 6000/6510 | 1 | $50 610 | 4.55% |
| 18 Sep 2026 18:23:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 22 | $2 175 580 | 4.58% |
| 18 Sep 2026 18:23:50 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 600 | 4.27% |
| 18 Sep 2026 18:23:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:23:35 | SPX | 19 Fév 2027 | 5m | 6625/7625 | 1 | $98 045 | 4.79% |
| 18 Sep 2026 18:23:25 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 16 | $1 594 880 | 4.27% |
| 18 Sep 2026 18:22:56 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $187 800 | 5.18% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 780 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 13 | $1 285 570 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 14 | $1 384 460 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 45 | $4 450 050 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 9 | $890 010 | 4.58% |
| 18 Sep 2026 18:22:29 | SPX | 20 Nov 2026 | 2m | 6000/6410 | 1 | $40 685 | 4.57% |
| 18 Sep 2026 18:22:19 | SPX | 20 Nov 2026 | 2m | 6000/6375 | 1 | $37 210 | 4.60% |
| 18 Sep 2026 18:22:12 | SPX | 20 Nov 2026 | 2m | 6000/6430 | 1 | $42 670 | 4.56% |
| 18 Sep 2026 18:21:46 | SPX | 20 Nov 2026 | 2m | 7000/7435 | 1 | $43 165 | 4.58% |
| 18 Sep 2026 18:21:37 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:21:08 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 700 | 4.20% |
| 18 Sep 2026 18:20:49 | SPX | 20 Nov 2026 | 2m | 6000/6480 | 1 | $47 630 | 4.59% |
| 18 Sep 2026 18:20:44 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95 145 | 5.12% |
| 18 Sep 2026 18:20:14 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95 145 | 5.12% |
| 18 Sep 2026 18:17:58 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 700 | 4.20% |
| 18 Sep 2026 18:16:51 | SPX | 19 Fév 2027 | 5m | 1200/2900 | 1 | $166 620 | 4.87% |
| 18 Sep 2026 18:16:34 | SPX | 20 Nov 2026 | 2m | 7000/7515 | 1 | $51 105 | 4.56% |
| 18 Sep 2026 18:16:31 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:56 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:22 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:15:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:14:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 970 | 4.79% |
| 18 Sep 2026 18:14:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 720 | 4.52% |
| 18 Sep 2026 18:14:35 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1 993 700 | 4.20% |
| 18 Sep 2026 18:14:33 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 440 | 4.59% |
| 18 Sep 2026 18:14:23 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 350 | 4.83% |
| 18 Sep 2026 18:13:59 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 350 | 4.83% |
| 18 Sep 2026 18:13:44 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 440 | 4.59% |
| 18 Sep 2026 18:13:41 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 350 | 4.83% |
| 18 Sep 2026 18:12:33 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 4 | $398 720 | 4.27% |
| 18 Sep 2026 18:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 245 | 4.49% |
| 18 Sep 2026 18:11:00 | SPX | 18 Déc 2026 | 3m | 7000/7450 | 1 | $44 490 | 4.68% |
| 18 Sep 2026 18:10:56 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 290 | 4.90% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 675 | 4.33% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996 750 | 4.33% |
| 18 Sep 2026 18:10:36 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 290 | 4.90% |
| 18 Sep 2026 18:09:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 640 | 4.91% |
| 18 Sep 2026 18:09:18 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 645 | 4.90% |
| 18 Sep 2026 18:08:59 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996 750 | 4.33% |
| 18 Sep 2026 18:08:51 | SPX | 19 Mar 2027 | 6m | 6900/7100 | 1 | $19 515 | 5.05% |
| 18 Sep 2026 18:07:39 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 10 | $4 944 400 | 4.59% |
| 18 Sep 2026 18:07:33 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 650 | 4.88% |
| 18 Sep 2026 18:07:30 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 890 | 4.58% |
| 18 Sep 2026 18:06:48 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 540 | 4.60% |
| 18 Sep 2026 18:06:24 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 435 | 4.59% |
| 18 Sep 2026 18:06:21 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $897 030 | 4.40% |
| 18 Sep 2026 18:06:04 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $299 040 | 4.27% |
| 18 Sep 2026 18:05:59 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 435 | 4.59% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 11 | $1 096 370 | 4.40% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $896 985 | 4.47% |
| 18 Sep 2026 18:05:50 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 250 | 4.46% |
| 18 Sep 2026 18:05:34 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996 650 | 4.47% |
| 18 Sep 2026 18:05:16 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 885 | 4.60% |
| 18 Sep 2026 18:05:09 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 665 | 4.47% |
| 18 Sep 2026 18:05:08 | SPX | 17 Sep 2027 | 12m | 7200/7900 | 1 | $66 610 | 5.10% |
| 18 Sep 2026 18:05:06 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 435 | 4.59% |
| 18 Sep 2026 18:00:31 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 17:59:42 | SPX | 18 Déc 2026 | 3m | 5500/8000 | 1 | $247 205 | 4.61% |
| 18 Sep 2026 17:59:42 | SPX | 18 Déc 2026 | 3m | 5500/8000 | 1 | $247 205 | 4.61% |
| 18 Sep 2026 17:59:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 880 | 4.62% |
| 18 Sep 2026 17:58:13 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 120 | 5.27% |
| 18 Sep 2026 17:58:13 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 2 | $178 240 | 5.27% |
| 18 Sep 2026 17:57:54 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 890 | 4.54% |
| 18 Sep 2026 17:57:49 | SPX | 20 Nov 2026 | 2m | 7000/7390 | 1 | $38 695 | 4.65% |
| 18 Sep 2026 17:56:46 | SPX | 18 Déc 2026 | 3m | 7000/7465 | 1 | $45 975 | 4.66% |
| 18 Sep 2026 17:55:46 | SPX | 20 Nov 2026 | 2m | 6000/6770 | 1 | $76 405 | 4.60% |
| 18 Sep 2026 17:54:42 | SPX | 16 Oct 2026 | 1m | 1200/7475 | 3 | $1 876 080 | 4.55% |
| 18 Sep 2026 17:53:14 | SPX | 20 Déc 2030 | 51m | 6150/6400 | 1 | $20 130 | 5.22% |
| 18 Sep 2026 17:52:47 | SPX | 16 Oct 2026 | 1m | 2000/8010 | 3 | $1 797 210 | 4.28% |
| 18 Sep 2026 17:52:46 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 125 | 5.14% |
| 18 Sep 2026 17:52:34 | SPX | 20 Déc 2030 | 51m | 7600/8000 | 1 | $32 000 | 5.38% |
| 18 Sep 2026 17:51:13 | SPX | 20 Nov 2026 | 2m | 6000/6675 | 1 | $66 980 | 4.58% |
| 18 Sep 2026 17:50:56 | SPX | 20 Nov 2026 | 2m | 7000/7695 | 1 | $68 965 | 4.58% |
| 18 Sep 2026 17:50:51 | SPX | 18 Déc 2026 | 3m | 5500/8000 | 2 | $494 410 | 4.61% |
| 18 Sep 2026 17:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6640 | 1 | $63 505 | 4.60% |
| 18 Sep 2026 17:49:47 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70 950 | 4.58% |
| 18 Sep 2026 17:49:38 | SPX | 20 Nov 2026 | 2m | 7000/7745 | 1 | $73 925 | 4.59% |
| 18 Sep 2026 17:47:59 | SPX | 17 Sep 2027 | 12m | 6725/7000 | 5 | $130 775 | 5.16% |
| 18 Sep 2026 17:47:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 11 | $1 046 100 | 5.17% |
| 18 Sep 2026 17:46:50 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58 050 | 4.58% |
| 18 Sep 2026 17:45:31 | SPX | 20 Nov 2026 | 2m | 6000/6625 | 1 | $62 020 | 4.57% |
| 18 Sep 2026 17:45:26 | SPX | 20 Nov 2026 | 2m | 6000/6590 | 1 | $58 545 | 4.59% |
| 18 Sep 2026 17:45:00 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60 035 | 4.57% |
| 18 Sep 2026 17:44:51 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58 050 | 4.58% |
| 18 Sep 2026 17:44:22 | SPX | 20 Nov 2026 | 2m | 7000/7545 | 1 | $54 080 | 4.58% |
| 18 Sep 2026 17:44:02 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60 530 | 4.58% |
| 18 Sep 2026 17:43:51 | SPX | 20 Nov 2026 | 2m | 6000/6520 | 1 | $51 600 | 4.58% |
| 18 Sep 2026 17:41:51 | SPX | 16 Jul 2027 | 10m | 6000/6050 | 1 | $4 795 | 5.21% |
| 18 Sep 2026 17:38:04 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74 920 | 4.57% |
| 18 Sep 2026 17:38:00 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50 115 | 4.53% |
| 18 Sep 2026 17:37:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 18 | $1 793 790 | 4.61% |
| 18 Sep 2026 17:37:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 665 | 4.47% |
| 18 Sep 2026 17:37:25 | SPX | 20 Nov 2026 | 2m | 6000/6475 | 1 | $47 135 | 4.57% |
| 18 Sep 2026 17:35:47 | SPX | 19 Mar 2027 | 6m | 7600/7700 | 1 | $9 780 | 4.56% |
| 18 Sep 2026 17:33:17 | SPX | 20 Nov 2026 | 2m | 6000/6390 | 1 | $38 705 | 4.50% |
| 18 Sep 2026 17:32:25 | SPX | 18 Déc 2026 | 3m | 7000/7310 | 1 | $30 655 | 4.59% |
| 18 Sep 2026 17:31:54 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23 325 | 4.43% |
| 18 Sep 2026 17:31:15 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9 925 | 4.46% |
| 18 Sep 2026 17:31:04 | SPX | 16 Oct 2026 | 1m | 6000/6590 | 1 | $58 785 | 4.87% |
| 18 Sep 2026 17:30:55 | SPX | 16 Oct 2026 | 1m | 6000/6375 | 1 | $37 360 | 5.00% |
| 18 Sep 2026 17:30:46 | SPX | 16 Oct 2026 | 1m | 6000/6310 | 1 | $30 885 | 4.96% |
| 18 Sep 2026 17:29:33 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23 325 | 4.43% |
| 18 Sep 2026 17:29:00 | SPX | 20 Nov 2026 | 2m | 7000/7270 | 1 | $26 800 | 4.40% |
| 18 Sep 2026 17:28:42 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 025 | 5.04% |