Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.84% · 11680 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-09-30
Référence 5.21% · 2026-09-29
Dernière transaction appariée 2026-09-28
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -3.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.23%
335 transactions appariées · 30 séances · 6-12m tranche de maturité
Période: 2026-08-16 – 2026-09-29
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 21 Sep 2026 21:33:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 80 | $7 974 400 | 4.79% |
| 21 Sep 2026 21:33:02 | SPX | 17 Jui 2027 | 9m | 8000/9000 | 1 | $96 425 | 5.06% |
| 21 Sep 2026 21:32:21 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 10 | $989 200 | 4.61% |
| 21 Sep 2026 21:31:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 685 | 4.89% |
| 21 Sep 2026 21:31:37 | SPX | 17 Jui 2027 | 9m | 7500/8000 | 1 | $48 240 | 4.98% |
| 21 Sep 2026 21:29:43 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 425 | 5.06% |
| 21 Sep 2026 21:26:13 | SPX | 21 Mai 2027 | 8m | 7500/8000 | 1 | $48 420 | 4.96% |
| 21 Sep 2026 21:26:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 740 | 4.71% |
| 21 Sep 2026 21:26:00 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 370 | 4.71% |
| 21 Sep 2026 21:25:40 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1 993 600 | 4.79% |
| 21 Sep 2026 21:24:56 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 80 | $7 974 400 | 4.79% |
| 21 Sep 2026 21:18:03 | SPX | 17 Déc 2027 | 15m | 7400/8900 | 10 | $1 406 000 | 5.36% |
| 21 Sep 2026 21:15:10 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $96 040 | 5.07% |
| 21 Sep 2026 21:10:59 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 550 | 5.12% |
| 21 Sep 2026 21:10:19 | SPX | 20 Nov 2026 | 2m | 6000/8250 | 3 | $669 975 | 4.65% |
| 21 Sep 2026 21:08:13 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 160 | 5.14% |
| 21 Sep 2026 21:07:53 | SPX | 19 Mar 2027 | 6m | 7150/8350 | 1 | $117 200 | 4.93% |
| 21 Sep 2026 21:06:49 | SPX | 18 Déc 2026 | 3m | 7750/7800 | 1 | $4 940 | 5.13% |
| 21 Sep 2026 21:02:30 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 4 | $395 708 | 4.58% |
| 21 Sep 2026 21:00:39 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 4 | $395 708 | 4.58% |
| 21 Sep 2026 21:00:14 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1 993 600 | 4.79% |
| 21 Sep 2026 20:56:15 | SPX | 15 Jan 2027 | 4m | 7720/8130 | 1 | $40 400 | 4.75% |
| 21 Sep 2026 20:56:13 | SPX | 19 Déc 2031 | 63m | 7000/8800 | 2 | $273 600 | 5.37% |
| 21 Sep 2026 20:55:27 | SPX | 16 Oct 2026 | 1m | 7600/7650 | 1 | $4 975 | 7.59% |
| 21 Sep 2026 20:55:18 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99 700 | 4.48% |
| 21 Sep 2026 20:54:39 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 4 | $356 520 | 5.28% |
| 21 Sep 2026 20:53:52 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99 700 | 4.48% |
| 21 Sep 2026 20:52:56 | SPX | 15 Déc 2028 | 27m | 5000/10000 | 1 | $445 875 | 5.26% |
| 21 Sep 2026 20:52:34 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $76 200 | 5.32% |
| 21 Sep 2026 20:52:14 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98 515 | 4.82% |
| 21 Sep 2026 20:49:39 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 35 | $3 461 850 | 4.65% |
| 21 Sep 2026 20:49:18 | SPX | 20 Déc 2030 | 51m | 6000/8100 | 1 | $168 400 | 5.33% |
| 21 Sep 2026 20:47:45 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 4 | $380 720 | 5.12% |
| 21 Sep 2026 20:47:25 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $197 805 | 4.68% |
| 21 Sep 2026 20:45:48 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 915 | 4.63% |
| 21 Sep 2026 20:44:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 10 | $996 800 | 4.79% |
| 21 Sep 2026 20:44:39 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98 510 | 4.84% |
| 21 Sep 2026 20:40:13 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 3 | $296 745 | 4.63% |
| 21 Sep 2026 20:40:10 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 4 | $395 660 | 4.63% |
| 21 Sep 2026 20:37:05 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 1 | $76 000 | 5.37% |
| 21 Sep 2026 20:36:44 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 150 | 5.27% |
| 21 Sep 2026 20:32:34 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 9 | $890 190 | 4.65% |
| 21 Sep 2026 20:30:25 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 10 | $996 800 | 4.79% |
| 21 Sep 2026 20:28:50 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496 225 | 4.72% |
| 21 Sep 2026 20:28:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 910 | 4.65% |
| 21 Sep 2026 20:27:58 | SPX | 18 Déc 2026 | 3m | 7000/7180 | 1 | $17 790 | 4.99% |
| 21 Sep 2026 20:27:16 | SPX | 16 Jui 2028 | 21m | 6750/7000 | 1 | $22 820 | 5.39% |
| 21 Sep 2026 20:23:05 | SPX | 19 Fév 2027 | 5m | 7500/8000 | 1 | $49 030 | 4.85% |
| 21 Sep 2026 20:21:50 | SPX | 18 Déc 2026 | 3m | 7400/7800 | 1 | $39 570 | 4.58% |
| 21 Sep 2026 20:20:08 | SPX | 16 Avr 2027 | 7m | 7400/7900 | 1 | $48 665 | 4.89% |
| 21 Sep 2026 20:13:14 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 185 | 5.12% |
| 21 Sep 2026 20:12:44 | SPX | 19 Fév 2027 | 5m | 7730/7800 | 1 | $6 855 | 5.19% |
| 21 Sep 2026 20:11:07 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 3 | $593 415 | 4.68% |
| 21 Sep 2026 20:08:52 | SPX | 16 Jul 2027 | 10m | 7100/7600 | 1 | $48 035 | 5.03% |
| 21 Sep 2026 20:03:48 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 3 | $296 730 | 4.65% |
| 21 Sep 2026 20:01:53 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 910 | 4.65% |
| 21 Sep 2026 20:01:02 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 895 | 5.22% |
| 21 Sep 2026 19:58:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992 650 | 4.59% |
| 21 Sep 2026 19:58:43 | SPX | 20 Nov 2026 | 2m | 5000/7520 | 2 | $500 180 | 4.74% |
| 21 Sep 2026 19:55:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 700 | 4.48% |
| 21 Sep 2026 19:55:15 | SPX | 15 Déc 2028 | 27m | 5000/10000 | 1 | $446 775 | 5.16% |
| 21 Sep 2026 19:54:51 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199 400 | 4.48% |
| 21 Sep 2026 19:54:34 | SPX | 18 Déc 2026 | 3m | 3000/8000 | 1 | $494 475 | 4.72% |
| 21 Sep 2026 19:53:50 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 760 | 4.64% |
| 21 Sep 2026 19:47:01 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 910 | 4.65% |
| 21 Sep 2026 19:43:24 | SPX | 17 Sep 2027 | 12m | 7300/8300 | 1 | $95 200 | 5.10% |
| 21 Sep 2026 19:35:26 | SPX | 18 Déc 2026 | 3m | 7675/7775 | 1 | $9 885 | 4.91% |
| 21 Sep 2026 19:27:02 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 495 | 5.38% |
| 21 Sep 2026 19:25:28 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 1 | $97 325 | 4.90% |
| 21 Sep 2026 19:16:01 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 420 | 4.84% |
| 21 Sep 2026 19:13:19 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 690 | 4.64% |
| 21 Sep 2026 19:11:56 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99 700 | 4.48% |
| 21 Sep 2026 19:10:41 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 9 | $890 055 | 4.72% |
| 21 Sep 2026 19:10:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 74 | $7 318 600 | 4.69% |
| 21 Sep 2026 19:10:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 75 | $7 417 500 | 4.69% |
| 21 Sep 2026 19:09:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 910 | 4.65% |
| 21 Sep 2026 19:08:41 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 8 | $784 520 | 4.84% |
| 21 Sep 2026 19:07:51 | SPX | 19 Mar 2027 | 6m | 7000/7600 | 1 | $58 620 | 4.86% |
| 21 Sep 2026 19:07:12 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 895 | 4.72% |
| 21 Sep 2026 19:07:11 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 27 | $2 680 560 | 4.49% |
| 21 Sep 2026 19:06:14 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 405 | 5.09% |
| 21 Sep 2026 19:00:02 | SPX | 20 Nov 2026 | 2m | 6000/7670 | 1 | $165 755 | 4.66% |
| 21 Sep 2026 18:54:59 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 265 | 4.59% |
| 21 Sep 2026 18:53:45 | SPX | 20 Nov 2026 | 2m | 7000/7230 | 1 | $22 830 | 4.62% |
| 21 Sep 2026 18:50:34 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9 975 | 3.72% |
| 21 Sep 2026 18:48:06 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 70 | $694 400 | 5.01% |
| 21 Sep 2026 18:47:49 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 1 | $49 445 | 4.74% |
| 21 Sep 2026 18:45:28 | SPX | 15 Jan 2027 | 4m | 7725/7775 | 101 | $498 435 | 4.20% |
| 21 Sep 2026 18:43:08 | SPX | 20 Nov 2026 | 2m | 7000/8775 | 3 | $528 525 | 4.66% |
| 21 Sep 2026 18:38:37 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29 550 | 4.87% |
| 21 Sep 2026 18:37:40 | SPX | 20 Aoû 2027 | 11m | 6750/7000 | 3 | $71 625 | 5.18% |
| 21 Sep 2026 18:35:07 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.69% |
| 21 Sep 2026 18:33:49 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190 380 | 5.11% |
| 21 Sep 2026 18:30:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 500 | 4.69% |
| 21 Sep 2026 18:30:27 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 190 | 5.11% |
| 21 Sep 2026 18:30:06 | SPX | 19 Déc 2031 | 63m | 7000/8800 | 2 | $274 000 | 5.34% |
| 21 Sep 2026 18:28:30 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 1 | $49 440 | 4.78% |
| 21 Sep 2026 18:27:26 | SPX | 18 Déc 2026 | 3m | 7475/8000 | 1 | $51 920 | 4.72% |
| 21 Sep 2026 18:27:05 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 60 | $5 955 000 | 4.69% |
| 21 Sep 2026 18:25:08 | SPX | 15 Déc 2028 | 27m | 5950/7000 | 1 | $93 610 | 5.27% |
| 21 Sep 2026 18:24:54 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 200 | 5.10% |
| 21 Sep 2026 18:23:39 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 505 | 5.27% |
| 21 Sep 2026 18:23:07 | SPX | 20 Nov 2026 | 2m | 4350/7000 | 1 | $263 005 | 4.70% |
| 21 Sep 2026 18:20:43 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 41 | $3 968 800 | 5.03% |
| 21 Sep 2026 18:20:27 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 950 | 5.21% |
| 21 Sep 2026 18:16:58 | SPX | 16 Jui 2028 | 21m | 7600/7700 | 1 | $9 135 | 5.35% |
| 21 Sep 2026 18:16:43 | SPX | 19 Mar 2027 | 6m | 7400/7900 | 1 | $48 860 | 4.82% |
| 21 Sep 2026 18:14:11 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 11 | $2 175 800 | 4.69% |
| 21 Sep 2026 18:14:10 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 20 | $1 978 000 | 4.69% |
| 21 Sep 2026 18:12:38 | SPX | 19 Fév 2027 | 5m | 7350/7850 | 1 | $49 045 | 4.77% |
| 21 Sep 2026 18:09:58 | SPX | 18 Déc 2026 | 3m | 7950/8000 | 1 | $4 950 | 4.26% |
| 21 Sep 2026 18:06:14 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 1 | $49 450 | 4.69% |
| 21 Sep 2026 18:06:08 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50 120 | 4.70% |
| 21 Sep 2026 18:05:26 | SPX | 20 Nov 2026 | 2m | 7400/7900 | 1 | $49 645 | 4.43% |
| 21 Sep 2026 18:00:59 | SPX | 20 Aoû 2027 | 11m | 8000/9000 | 15 | $1 433 775 | 5.07% |
| 21 Sep 2026 17:59:42 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 1 | $19 055 | 5.02% |
| 21 Sep 2026 17:58:53 | SPX | 15 Jan 2027 | 4m | 7400/7900 | 1 | $49 250 | 4.87% |
| 21 Sep 2026 17:57:41 | SPX | 15 Déc 2028 | 27m | 7100/7500 | 1 | $35 600 | 5.35% |
| 21 Sep 2026 17:57:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 93 | $9 197 700 | 4.69% |
| 21 Sep 2026 17:57:15 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 890 000 | 4.69% |
| 21 Sep 2026 17:56:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.69% |
| 21 Sep 2026 17:56:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 500 | 4.69% |
| 21 Sep 2026 17:56:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.67% |
| 21 Sep 2026 17:54:42 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 1 | $76 140 | 5.33% |
| 21 Sep 2026 17:51:16 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 6 | $586 230 | 4.85% |
| 21 Sep 2026 17:51:13 | SPX | 15 Jan 2027 | 4m | 7700/7725 | 2 | $4 930 | 4.54% |
| 21 Sep 2026 17:50:32 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 200 | $18 792 000 | 5.16% |
| 21 Sep 2026 17:49:40 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 4 | $395 680 | 4.61% |
| 21 Sep 2026 17:47:30 | SPX | 18 Déc 2026 | 3m | 7440/7960 | 3 | $154 260 | 4.76% |
| 21 Sep 2026 17:45:17 | SPX | 19 Mar 2027 | 6m | 7400/7900 | 6 | $292 980 | 4.95% |
| 21 Sep 2026 17:44:35 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 930 | 4.56% |
| 21 Sep 2026 17:43:59 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 1 | $9 975 | 3.72% |
| 21 Sep 2026 17:41:51 | SPX | 15 Jan 2027 | 4m | 7710/7760 | 100 | $493 000 | 4.54% |
| 21 Sep 2026 17:39:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 760 | 4.61% |
| 21 Sep 2026 17:38:03 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29 310 | 4.86% |
| 21 Sep 2026 17:35:48 | SPX | 17 Jui 2027 | 9m | 7400/7500 | 3 | $28 920 | 5.10% |
| 21 Sep 2026 17:35:17 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 1 | $2 370 | 5.55% |
| 21 Sep 2026 17:30:11 | SPX | 19 Mar 2027 | 6m | 7400/7800 | 3 | $117 240 | 4.86% |
| 21 Sep 2026 17:29:22 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 20 | $1 954 100 | 4.85% |
| 21 Sep 2026 17:28:49 | SPX | 15 Jan 2027 | 4m | 7600/7800 | 1 | $19 685 | 5.12% |
| 21 Sep 2026 17:28:26 | SPX | 20 Nov 2026 | 2m | 7400/8000 | 1 | $59 570 | 4.47% |
| 21 Sep 2026 17:22:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 45 | $4 451 355 | 4.61% |
| 21 Sep 2026 17:21:39 | SPX | 20 Déc 2030 | 51m | 7000/7500 | 1 | $40 190 | 5.27% |
| 21 Sep 2026 17:20:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $989 190 | 4.61% |
| 21 Sep 2026 17:19:52 | SPX | 15 Jan 2027 | 4m | 4000/8000 | 4 | $1 576 320 | 4.80% |
| 21 Sep 2026 17:18:13 | SPX | 15 Jan 2027 | 4m | 4000/8000 | 1 | $394 090 | 4.80% |
| 21 Sep 2026 17:15:43 | SPX | 15 Jan 2027 | 4m | 7600/7650 | 1 | $4 930 | 4.54% |
| 21 Sep 2026 17:13:16 | SPX | 15 Jan 2027 | 4m | 7400/8000 | 1 | $59 110 | 4.81% |
| 21 Sep 2026 17:11:46 | SPX | 15 Jan 2027 | 4m | 7500/7900 | 1 | $39 410 | 4.79% |
| 21 Sep 2026 17:09:48 | SPX | 19 Fév 2027 | 5m | 7650/7800 | 1 | $14 720 | 4.66% |
| 21 Sep 2026 17:09:25 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 595 | 5.06% |
| 21 Sep 2026 17:09:04 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 080 | 5.02% |
| 21 Sep 2026 17:07:27 | SPX | 18 Déc 2026 | 3m | 7500/7900 | 10 | $395 750 | 4.53% |
| 21 Sep 2026 17:06:32 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 8 | $791 360 | 4.61% |
| 21 Sep 2026 17:04:54 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 770 | 4.91% |
| 21 Sep 2026 17:04:33 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 410 | 4.85% |
| 21 Sep 2026 17:02:44 | SPX | 19 Fév 2027 | 5m | 7600/7800 | 10 | $196 050 | 4.94% |
| 21 Sep 2026 17:02:01 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.69% |
| 21 Sep 2026 17:02:01 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 500 | 4.69% |
| 21 Sep 2026 17:01:49 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 5 | $476 100 | 5.08% |
| 21 Sep 2026 17:01:48 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49 260 | 4.80% |
| 21 Sep 2026 17:01:13 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 28 | $2 769 900 | 4.58% |
| 21 Sep 2026 17:00:21 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49 260 | 4.80% |
| 21 Sep 2026 16:59:34 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49 260 | 4.80% |
| 21 Sep 2026 16:52:29 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 12 | $2 313 720 | 5.09% |
| 21 Sep 2026 16:49:34 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 275 | 4.53% |
| 21 Sep 2026 16:47:09 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 705 | 4.85% |
| 21 Sep 2026 16:45:52 | SPX | 18 Déc 2026 | 3m | 7295/8150 | 1 | $84 590 | 4.54% |
| 21 Sep 2026 16:45:11 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 950 | 4.48% |
| 21 Sep 2026 16:44:42 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 400 | 4.86% |
| 21 Sep 2026 16:44:16 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 2 | $19 720 | 4.54% |
| 21 Sep 2026 16:43:52 | SPX | 20 Déc 2030 | 51m | 7000/7500 | 1 | $40 200 | 5.27% |
| 21 Sep 2026 16:42:51 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 665 | 5.02% |
| 21 Sep 2026 16:40:01 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 920 | 4.61% |
| 21 Sep 2026 16:38:25 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 3 | $29 580 | 4.54% |
| 21 Sep 2026 16:37:17 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 920 | 4.61% |
| 21 Sep 2026 16:36:44 | SPX | 19 Fév 2027 | 5m | 4500/7000 | 3 | $735 645 | 4.78% |
| 21 Sep 2026 16:36:42 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 1 | $9 860 | 4.54% |
| 21 Sep 2026 16:35:58 | SPX | 15 Jan 2027 | 4m | 4500/7000 | 4 | $985 300 | 4.77% |
| 21 Sep 2026 16:34:51 | SPX | 20 Nov 2026 | 2m | 6000/6430 | 1 | $42 675 | 4.72% |
| 21 Sep 2026 16:34:48 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40 195 | 4.71% |
| 21 Sep 2026 16:34:44 | SPX | 16 Oct 2026 | 1m | 7000/7800 | 1 | $79 760 | 4.48% |
| 21 Sep 2026 16:34:38 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40 195 | 4.71% |
| 21 Sep 2026 16:31:20 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 670 | 4.92% |
| 21 Sep 2026 16:29:43 | SPX | 17 Jui 2027 | 9m | 7000/7500 | 1 | $48 200 | 5.10% |
| 21 Sep 2026 16:29:31 | SPX | 20 Nov 2026 | 2m | 7000/8350 | 3 | $401 970 | 4.67% |
| 21 Sep 2026 16:28:24 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 2 | $98 520 | 4.80% |
| 21 Sep 2026 16:28:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 39 | $3 871 530 | 4.56% |
| 21 Sep 2026 16:27:42 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49 260 | 4.80% |
| 21 Sep 2026 16:25:56 | SPX | 15 Jan 2027 | 4m | 7200/8200 | 2 | $197 020 | 4.84% |
| 21 Sep 2026 16:25:55 | SPX | 17 Jui 2027 | 9m | 7000/7500 | 1 | $48 200 | 5.10% |
| 21 Sep 2026 16:22:09 | SPX | 17 Jui 2027 | 9m | 7000/7500 | 1 | $48 200 | 5.10% |
| 21 Sep 2026 16:20:14 | SPX | 16 Avr 2027 | 7m | 7325/7925 | 3 | $175 200 | 4.88% |
| 21 Sep 2026 16:17:58 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 9 | $802 170 | 5.28% |
| 21 Sep 2026 16:14:44 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 1 | $9 860 | 4.54% |
| 21 Sep 2026 16:14:25 | SPX | 19 Mar 2027 | 6m | 7450/7950 | 1 | $48 845 | 4.88% |
| 21 Sep 2026 16:13:08 | SPX | 19 Fév 2027 | 5m | 6800/7000 | 1 | $19 605 | 4.94% |
| 21 Sep 2026 16:11:14 | SPX | 17 Jui 2027 | 9m | 7000/7500 | 1 | $48 200 | 5.10% |
| 21 Sep 2026 16:04:11 | SPX | 20 Nov 2026 | 2m | 6000/7695 | 3 | $504 705 | 4.66% |
| 21 Sep 2026 16:03:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 7 | $697 725 | 4.87% |
| 21 Sep 2026 16:03:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 12 | $1 196 100 | 4.87% |
| 21 Sep 2026 16:01:36 | SPX | 15 Déc 2028 | 27m | 7450/8050 | 2 | $107 030 | 5.25% |
| 21 Sep 2026 15:56:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 260 | 4.62% |
| 21 Sep 2026 15:56:07 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 7 | $692 650 | 4.48% |
| 21 Sep 2026 15:56:07 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 8 | $791 600 | 4.48% |
| 21 Sep 2026 15:54:51 | SPX | 18 Déc 2026 | 3m | 7300/8300 | 1 | $98 890 | 4.74% |
| 21 Sep 2026 15:50:35 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 7 | $623 700 | 5.30% |
| 21 Sep 2026 15:49:35 | SPX | 16 Jui 2028 | 21m | 7200/7450 | 1 | $22 500 | 6.25% |
| 21 Sep 2026 15:48:30 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 255 | 4.65% |
| 21 Sep 2026 15:46:30 | SPX | 18 Déc 2026 | 3m | 6990/8000 | 1 | $99 885 | 4.71% |
| 21 Sep 2026 15:44:32 | SPX | 17 Sep 2027 | 12m | 7000/8050 | 2 | $199 940 | 5.09% |
| 21 Sep 2026 15:41:04 | SPX | 15 Oct 2027 | 13m | 7450/7650 | 5 | $94 905 | 5.03% |
| 21 Sep 2026 15:41:03 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49 270 | 4.74% |
| 21 Sep 2026 15:40:26 | SPX | 15 Déc 2028 | 27m | 5050/5200 | 1 | $13 665 | 4.26% |
| 21 Sep 2026 15:39:01 | SPX | 20 Nov 2026 | 2m | 7000/7450 | 1 | $44 680 | 4.44% |
| 21 Sep 2026 15:38:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 950 | 4.48% |
| 21 Sep 2026 15:36:37 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $76 200 | 5.32% |
| 21 Sep 2026 15:34:06 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $397 120 | 4.49% |
| 21 Sep 2026 15:33:01 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 850 | 5.26% |
| 21 Sep 2026 15:30:02 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 4 | $77 080 | 5.17% |
| 18 Sep 2026 22:42:27 | SPX | 18 Déc 2026 | 3m | 7600/8000 | 1 | $39 550 | 4.64% |
| 18 Sep 2026 22:14:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 49 | $4 846 345 | 4.52% |
| 18 Sep 2026 22:11:12 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 810 | 4.52% |
| 18 Sep 2026 22:11:12 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 9 | $890 145 | 4.52% |
| 18 Sep 2026 22:09:45 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 2 | $196 980 | 4.78% |
| 18 Sep 2026 22:04:52 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 530 | 4.37% |
| 18 Sep 2026 22:01:18 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496 325 | 4.37% |
| 18 Sep 2026 22:01:12 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2 481 625 | 4.37% |
| 18 Sep 2026 22:00:52 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2 481 625 | 4.37% |
| 18 Sep 2026 22:00:36 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2 481 625 | 4.37% |
| 18 Sep 2026 22:00:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2 481 625 | 4.37% |
| 18 Sep 2026 21:59:51 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 600 | 4.54% |
| 18 Sep 2026 21:59:38 | SPX | 16 Oct 2026 | 1m | 7100/8200 | 1 | $109 615 | 4.68% |
| 18 Sep 2026 21:59:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 810 | 4.52% |
| 18 Sep 2026 21:59:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.52% |
| 18 Sep 2026 21:59:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 810 | 4.52% |
| 18 Sep 2026 21:59:13 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2 481 625 | 4.37% |
| 18 Sep 2026 21:59:05 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 33 | $3 289 275 | 4.33% |
| 18 Sep 2026 21:58:58 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 600 | 4.54% |
| 18 Sep 2026 21:58:44 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 600 | 4.54% |
| 18 Sep 2026 21:58:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 12 | $1 186 800 | 4.54% |
| 18 Sep 2026 21:58:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 7 | $692 300 | 4.54% |
| 18 Sep 2026 21:58:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 21:58:25 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 715 | 4.52% |
| 18 Sep 2026 21:58:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 485 | 4.79% |
| 18 Sep 2026 21:57:48 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.52% |
| 18 Sep 2026 21:57:28 | SPX | 16 Oct 2026 | 1m | 7485/7755 | 2 | $53 858 | 3.49% |
| 18 Sep 2026 21:56:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992 650 | 4.37% |
| 18 Sep 2026 21:56:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2 481 625 | 4.37% |
| 18 Sep 2026 21:56:05 | SPX | 20 Aoû 2027 | 11m | 8000/8550 | 1 | $52 510 | 5.16% |
| 18 Sep 2026 21:54:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694 855 | 4.37% |
| 18 Sep 2026 21:53:39 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.52% |
| 18 Sep 2026 21:53:19 | SPX | 20 Nov 2026 | 2m | 6500/8500 | 1 | $198 480 | 4.52% |
| 18 Sep 2026 21:53:07 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992 600 | 4.40% |
| 18 Sep 2026 21:52:50 | SPX | 18 Déc 2026 | 3m | 2000/7000 | 1 | $494 600 | 4.45% |
| 18 Sep 2026 21:52:07 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694 750 | 4.46% |
| 18 Sep 2026 21:51:54 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4 983 750 | 4.33% |
| 18 Sep 2026 21:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6300 | 1 | $29 770 | 4.56% |
| 18 Sep 2026 21:50:35 | SPX | 20 Aoû 2027 | 11m | 8000/9000 | 6 | $573 060 | 5.12% |
| 18 Sep 2026 21:48:51 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 21:48:49 | SPX | 20 Aoû 2027 | 11m | 8000/9000 | 2 | $191 100 | 5.07% |
| 18 Sep 2026 21:46:48 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 500 | 4.46% |
| 18 Sep 2026 21:45:15 | SPX | 17 Sep 2027 | 12m | 5000/6000 | 1 | $95 180 | 5.08% |
| 18 Sep 2026 21:44:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 6 | $593 400 | 4.54% |
| 18 Sep 2026 21:44:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 21:44:09 | SPX | 17 Sep 2027 | 12m | 5000/6000 | 1 | $95 190 | 5.07% |
| 18 Sep 2026 21:43:48 | SPX | 19 Mar 2027 | 6m | 7000/7500 | 1 | $48 825 | 4.88% |
| 18 Sep 2026 21:40:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 116 | $11 472 400 | 4.54% |
| 18 Sep 2026 21:40:30 | SPX | 17 Sep 2027 | 12m | 6550/8700 | 2 | $409 140 | 5.11% |
| 18 Sep 2026 21:39:28 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 250 | 4.46% |
| 18 Sep 2026 21:35:46 | SPX | 20 Aoû 2027 | 11m | 8000/9000 | 2 | $191 100 | 5.07% |
| 18 Sep 2026 21:34:30 | SPX | 20 Nov 2026 | 2m | 7000/7345 | 1 | $34 235 | 4.57% |
| 18 Sep 2026 21:33:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 16 | $1 582 320 | 4.56% |
| 18 Sep 2026 21:33:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 6 | $593 370 | 4.56% |
| 18 Sep 2026 21:33:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 790 | 4.56% |
| 18 Sep 2026 21:33:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 21:33:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 700 | 4.54% |
| 18 Sep 2026 21:32:48 | SPX | 17 Jui 2027 | 9m | 7000/7925 | 1 | $89 185 | 5.02% |
| 18 Sep 2026 21:32:31 | SPX | 19 Déc 2031 | 63m | 6000/7600 | 2 | $243 280 | 5.35% |
| 18 Sep 2026 21:29:25 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $197 040 | 4.68% |
| 18 Sep 2026 21:27:58 | SPX | 16 Oct 2026 | 1m | 6995/7000 | 1 | $495 | 14.00% |
| 18 Sep 2026 21:27:13 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 7 | $692 335 | 4.52% |
| 18 Sep 2026 21:26:55 | SPX | 21 Déc 2029 | 39m | 6000/7400 | 2 | $236 340 | 5.34% |
| 18 Sep 2026 21:25:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 665 | 4.47% |
| 18 Sep 2026 21:22:24 | SPX | 15 Déc 2028 | 27m | 7900/7950 | 1 | $4 450 | 5.33% |
| 18 Sep 2026 21:20:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 505 | 4.73% |
| 18 Sep 2026 21:20:05 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 505 | 4.73% |
| 18 Sep 2026 21:18:25 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 18 | $1 793 880 | 4.54% |
| 18 Sep 2026 21:17:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $597 990 | 4.47% |
| 18 Sep 2026 21:16:44 | SPX | 15 Déc 2028 | 27m | 6000/8750 | 1 | $245 095 | 5.26% |
| 18 Sep 2026 21:16:07 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $197 000 | 4.74% |
| 18 Sep 2026 21:10:53 | SPX | 19 Mar 2027 | 6m | 7800/8300 | 1 | $48 850 | 4.78% |
| 18 Sep 2026 21:10:42 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 500 | 4.74% |
| 18 Sep 2026 21:10:10 | SPX | 20 Nov 2026 | 2m | 7000/7750 | 1 | $74 425 | 4.56% |
| 18 Sep 2026 21:08:55 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 500 | 4.74% |
| 18 Sep 2026 21:08:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.54% |
| 18 Sep 2026 21:08:22 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 2 | $192 840 | 5.01% |
| 18 Sep 2026 21:08:14 | SPX | 20 Aoû 2027 | 11m | 8000/9000 | 2 | $191 100 | 5.07% |
| 18 Sep 2026 21:07:32 | SPX | 19 Déc 2031 | 63m | 6000/7000 | 2 | $152 100 | 5.35% |
| 18 Sep 2026 21:07:22 | SPX | 17 Déc 2027 | 15m | 6000/7250 | 2 | $234 600 | 5.23% |