Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12350 transactions
La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.
SPX Oct 2027 · médiane de 591 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 15 Jul 2026 17:54:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98 910 | 4.40% |
| 15 Jul 2026 17:53:36 | SPX | 16 Avr 2027 | 9m | 6000/8075 | 2 | $401 070 | 4.64% |
| 15 Jul 2026 17:51:11 | SPX | 16 Jui 2028 | 23m | 8000/9000 | 1 | $91 550 | 4.70% |
| 15 Jul 2026 17:44:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 922 500 | 4.47% |
| 15 Jul 2026 17:44:38 | SPX | 17 Déc 2027 | 17m | 7000/8000 | 100 | $9 364 000 | 4.72% |
| 15 Jul 2026 17:44:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29 767 500 | 4.47% |
| 15 Jul 2026 17:44:38 | SPX | 17 Déc 2027 | 17m | 7000/8000 | 300 | $28 092 000 | 4.72% |
| 15 Jul 2026 17:40:46 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 770 | 4.68% |
| 15 Jul 2026 17:40:10 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $96 985 | 4.63% |
| 15 Jul 2026 17:39:40 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 765 | 4.68% |
| 15 Jul 2026 17:39:40 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 1 | $95 875 | 4.67% |
| 15 Jul 2026 17:39:40 | SPX | 21 Mai 2027 | 10m | 6000/7000 | 1 | $96 220 | 4.64% |
| 15 Jul 2026 17:39:28 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $96 980 | 4.64% |
| 15 Jul 2026 17:39:26 | SPX | 21 Mai 2027 | 10m | 6500/7500 | 1 | $96 215 | 4.65% |
| 15 Jul 2026 17:39:25 | SPX | 17 Jui 2027 | 11m | 6500/7500 | 1 | $95 870 | 4.67% |
| 15 Jul 2026 17:39:24 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94 760 | 4.69% |
| 15 Jul 2026 17:32:06 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9 997 200 | 5.24% |
| 15 Jul 2026 17:32:06 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 923 700 | 4.39% |
| 15 Jul 2026 17:29:36 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 150 | $14 995 800 | 5.24% |
| 15 Jul 2026 17:28:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 600 | $59 542 200 | 4.39% |
| 15 Jul 2026 17:28:46 | SPX | 21 Aoû 2026 | 1m | 7500/7550 | 1 | $4 985 | 3.01% |
| 15 Jul 2026 17:24:29 | SPX | 18 Sep 2026 | 2m | 7000/8500 | 1 | $148 850 | 4.42% |
| 15 Jul 2026 17:23:32 | SPX | 16 Oct 2026 | 3m | 7500/7600 | 10 | $98 800 | 4.85% |
| 15 Jul 2026 17:20:08 | SPX | 18 Déc 2026 | 5m | 7425/7700 | 50 | $1 348 700 | 4.62% |
| 15 Jul 2026 17:18:02 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9 924 500 | 4.35% |
| 15 Jul 2026 17:18:02 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49 622 500 | 4.35% |
| 15 Jul 2026 17:15:27 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 847 400 | 4.39% |
| 15 Jul 2026 17:15:27 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 800 | $79 389 600 | 4.39% |
| 15 Jul 2026 17:12:59 | SPX | 18 Déc 2026 | 5m | 4600/4700 | 1 | $9 805 | 4.72% |
| 15 Jul 2026 17:08:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 849 000 | 4.35% |
| 15 Jul 2026 17:08:00 | SPX | 18 Sep 2026 | 2m | 7400/7500 | 1 | $9 930 | 4.02% |
| 15 Jul 2026 16:58:57 | SPX | 16 Jui 2028 | 23m | 6000/6500 | 1 | $45 795 | 4.67% |
| 15 Jul 2026 16:52:50 | SPX | 17 Déc 2027 | 17m | 7000/7200 | 1 | $18 770 | 4.56% |
| 15 Jul 2026 16:46:35 | SPX | 15 Jan 2027 | 6m | 7500/7625 | 1 | $12 235 | 4.34% |
| 15 Jul 2026 16:43:41 | SPX | 17 Déc 2027 | 17m | 6500/7000 | 1 | $46 790 | 4.77% |
| 15 Jul 2026 16:41:57 | SPX | 21 Aoû 2026 | 1m | 6000/6805 | 1 | $80 130 | 4.65% |
| 15 Jul 2026 16:37:39 | SPX | 21 Aoû 2026 | 1m | 6700/7000 | 1 | $29 885 | 3.86% |
| 15 Jul 2026 16:32:06 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 100 | $9 923 000 | 4.44% |
| 15 Jul 2026 16:25:46 | SPX | 18 Sep 2026 | 2m | 6000/7145 | 3 | $340 875 | 4.40% |
| 15 Jul 2026 16:16:20 | SPX | 15 Déc 2028 | 29m | 8100/9100 | 2 | $179 110 | 4.66% |
| 15 Jul 2026 16:12:02 | SPX | 15 Déc 2028 | 29m | 8100/9100 | 1 | $89 570 | 4.65% |
| 15 Jul 2026 16:09:28 | SPX | 16 Oct 2026 | 3m | 7545/7595 | 4 | $19 800 | 4.02% |
| 15 Jul 2026 16:09:27 | SPX | 16 Oct 2026 | 3m | 7545/7595 | 5 | $24 750 | 4.02% |
| 15 Jul 2026 16:09:20 | SPX | 19 Mar 2027 | 8m | 7300/7500 | 1 | $19 410 | 4.52% |
| 15 Jul 2026 16:06:19 | SPX | 17 Déc 2027 | 17m | 5850/8000 | 1 | $201 400 | 4.69% |
| 15 Jul 2026 16:01:11 | SPX | 19 Déc 2031 | 65m | 7200/7600 | 1 | $31 400 | 4.56% |
| 15 Jul 2026 15:58:42 | SPX | 17 Déc 2027 | 17m | 6500/7500 | 1 | $93 690 | 4.68% |
| 15 Jul 2026 15:56:56 | SPX | 15 Déc 2028 | 29m | 6500/7500 | 1 | $89 600 | 4.64% |
| 15 Jul 2026 15:56:44 | SPX | 17 Déc 2027 | 17m | 6500/7500 | 1 | $93 685 | 4.69% |
| 15 Jul 2026 15:56:29 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 595 | 4.64% |
| 15 Jul 2026 15:55:58 | SPX | 15 Déc 2028 | 29m | 6500/7500 | 1 | $89 590 | 4.64% |
| 15 Jul 2026 15:55:44 | SPX | 19 Fév 2027 | 7m | 7150/7900 | 1 | $72 980 | 4.66% |
| 15 Jul 2026 15:55:42 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 680 | 4.69% |
| 15 Jul 2026 15:55:21 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 585 | 4.65% |
| 15 Jul 2026 15:55:20 | SPX | 18 Déc 2026 | 5m | 6800/7800 | 1 | $98 160 | 4.44% |
| 15 Jul 2026 15:54:50 | SPX | 15 Déc 2028 | 29m | 6500/7500 | 1 | $89 580 | 4.65% |
| 15 Jul 2026 15:54:31 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 575 | 4.65% |
| 15 Jul 2026 15:49:21 | SPX | 15 Déc 2028 | 29m | 6500/7500 | 1 | $89 570 | 4.65% |
| 15 Jul 2026 15:45:30 | SPX | 15 Déc 2028 | 29m | 6000/7000 | 1 | $89 565 | 4.66% |
| 15 Jul 2026 15:43:33 | SPX | 15 Déc 2028 | 29m | 6500/7500 | 1 | $89 560 | 4.66% |
| 15 Jul 2026 15:43:06 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 675 | 4.69% |
| 15 Jul 2026 15:42:31 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 670 | 4.70% |
| 15 Jul 2026 15:42:09 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 665 | 4.70% |
| 15 Jul 2026 15:40:31 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 660 | 4.70% |
| 15 Jul 2026 15:40:03 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 655 | 4.71% |
| 15 Jul 2026 15:39:01 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 1 | $95 865 | 4.68% |
| 15 Jul 2026 15:36:33 | SPX | 15 Jan 2027 | 6m | 8000/8100 | 1 | $9 755 | 5.04% |
| 15 Jul 2026 15:36:23 | SPX | 16 Avr 2027 | 9m | 6000/7000 | 1 | $96 640 | 4.64% |
| 15 Jul 2026 15:36:22 | SPX | 16 Jul 2027 | 12m | 6000/6800 | 1 | $76 400 | 4.70% |
| 15 Jul 2026 15:35:15 | SPX | 21 Déc 2029 | 41m | 7000/7600 | 1 | $51 300 | 4.66% |
| 15 Jul 2026 15:30:05 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 5 | $47 725 | 4.75% |
| 14 Jul 2026 22:00:35 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 150 | 4.44% |
| 14 Jul 2026 21:59:58 | SPX | 18 Déc 2026 | 5m | 6500/7500 | 1 | $98 125 | 4.50% |
| 14 Jul 2026 21:59:11 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9 930 | 3.96% |
| 14 Jul 2026 21:58:42 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 150 | 4.44% |
| 14 Jul 2026 21:57:53 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 150 | 4.44% |
| 14 Jul 2026 21:57:18 | SPX | 18 Déc 2026 | 5m | 7100/8100 | 1 | $98 155 | 4.42% |
| 14 Jul 2026 21:56:41 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 150 | 4.44% |
| 14 Jul 2026 21:55:32 | SPX | 21 Déc 2029 | 41m | 7000/8000 | 200 | $17 090 000 | 4.68% |
| 14 Jul 2026 21:55:27 | SPX | 18 Déc 2026 | 5m | 7425/7675 | 1 | $24 550 | 4.31% |
| 14 Jul 2026 21:54:54 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 145 | 4.45% |
| 14 Jul 2026 21:54:39 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 145 | 4.45% |
| 14 Jul 2026 21:54:03 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 150 | 4.44% |
| 14 Jul 2026 21:53:45 | SPX | 18 Déc 2026 | 5m | 7100/8100 | 1 | $98 155 | 4.42% |
| 14 Jul 2026 21:53:37 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 145 | 4.45% |
| 14 Jul 2026 21:50:41 | SPX | 16 Jul 2027 | 12m | 7150/7950 | 4 | $305 560 | 4.70% |
| 14 Jul 2026 21:48:29 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 145 | 4.45% |
| 14 Jul 2026 21:47:53 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 5 | $47 700 | 4.79% |
| 14 Jul 2026 21:47:45 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 4 | $38 160 | 4.79% |
| 14 Jul 2026 21:46:59 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 135 | 4.47% |
| 14 Jul 2026 21:45:57 | SPX | 18 Déc 2026 | 5m | 6000/6500 | 1 | $49 060 | 4.51% |
| 14 Jul 2026 21:43:56 | SPX | 21 Aoû 2026 | 1m | 7000/7600 | 1 | $59 740 | 4.26% |
| 14 Jul 2026 21:41:33 | SPX | 20 Déc 2030 | 53m | 6150/6800 | 1 | $53 000 | 4.71% |
| 14 Jul 2026 21:37:44 | SPX | 21 Déc 2029 | 41m | 5675/6300 | 1 | $53 000 | 4.91% |
| 14 Jul 2026 21:13:23 | SPX | 15 Jan 2027 | 6m | 6000/8250 | 3 | $659 475 | 4.70% |
| 14 Jul 2026 21:10:45 | SPX | 18 Déc 2026 | 5m | 7300/7650 | 1 | $34 315 | 4.70% |
| 14 Jul 2026 20:47:07 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 096 | 4.57% |
| 14 Jul 2026 20:45:42 | SPX | 21 Déc 2029 | 41m | 6000/6800 | 1 | $68 260 | 4.72% |
| 14 Jul 2026 20:45:17 | SPX | 17 Jul 2026 | 1m | 5000/6000 | 2 | $199 960 | 2.46% |
| 14 Jul 2026 20:43:59 | SPX | 19 Fév 2027 | 7m | 7200/8000 | 3 | $233 445 | 4.70% |
| 14 Jul 2026 20:39:29 | SPX | 16 Oct 2026 | 3m | 7000/7305 | 1 | $30 155 | 4.52% |
| 14 Jul 2026 20:38:55 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 10 | $981 200 | 4.51% |
| 14 Jul 2026 20:38:02 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 3 | $294 288 | 4.57% |
| 14 Jul 2026 20:37:45 | SPX | 18 Déc 2026 | 5m | 6000/6500 | 1 | $49 050 | 4.56% |
| 14 Jul 2026 20:35:41 | SPX | 21 Aoû 2026 | 1m | 6500/7500 | 8 | $796 440 | 4.38% |
| 14 Jul 2026 20:34:55 | SPX | 17 Déc 2027 | 17m | 7000/8000 | 500 | $46 812 500 | 4.72% |
| 14 Jul 2026 20:32:42 | SPX | 21 Déc 2029 | 41m | 6000/7400 | 5 | $597 775 | 4.69% |
| 14 Jul 2026 20:20:26 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 23 | $2 289 650 | 4.43% |
| 14 Jul 2026 20:14:51 | SPX | 21 Aoû 2026 | 1m | 3000/7310 | 7 | $3 003 000 | 4.57% |
| 14 Jul 2026 20:11:18 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 900 | $89 302 500 | 4.40% |
| 14 Jul 2026 20:10:59 | SPX | 21 Aoû 2026 | 1m | 6500/7500 | 1 | $99 535 | 4.58% |
| 14 Jul 2026 20:09:41 | SPX | 21 Aoû 2026 | 1m | 6500/7500 | 1 | $99 540 | 4.53% |
| 14 Jul 2026 20:06:22 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 1 | $95 830 | 4.71% |
| 14 Jul 2026 19:56:21 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 1 | $133 435 | 4.49% |
| 14 Jul 2026 19:56:14 | SPX | 16 Oct 2026 | 3m | 6000/6100 | 1 | $9 875 | 5.01% |
| 14 Jul 2026 19:55:49 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29 988 000 | 4.99% |
| 14 Jul 2026 19:52:09 | SPX | 16 Jul 2027 | 12m | 7300/7700 | 1 | $38 180 | 4.74% |
| 14 Jul 2026 19:45:35 | SPX | 21 Aoû 2026 | 1m | 6000/6100 | 1 | $9 955 | 4.43% |
| 14 Jul 2026 19:42:17 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 10 | $958 350 | 4.70% |
| 14 Jul 2026 19:36:49 | SPX | 21 Déc 2029 | 41m | 7000/8100 | 1 | $93 900 | 4.71% |
| 14 Jul 2026 19:32:50 | SPX | 20 Déc 2030 | 53m | 6000/7000 | 4 | $326 200 | 4.70% |
| 14 Jul 2026 19:25:59 | SPX | 19 Fév 2027 | 7m | 7200/7800 | 1 | $58 350 | 4.74% |
| 14 Jul 2026 19:19:17 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 1 | $95 830 | 4.71% |
| 14 Jul 2026 19:14:09 | SPX | 17 Jui 2027 | 11m | 7000/8000 | 40 | $3 833 400 | 4.70% |
| 14 Jul 2026 18:45:09 | SPX | 16 Avr 2027 | 9m | 7500/7550 | 1 | $4 820 | 4.97% |
| 14 Jul 2026 18:35:34 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 1 | $49 025 | 4.68% |
| 14 Jul 2026 18:34:13 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 1 | $49 025 | 4.68% |
| 14 Jul 2026 18:33:08 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 1 | $49 025 | 4.68% |
| 14 Jul 2026 18:32:40 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 1 | $49 025 | 4.68% |
| 14 Jul 2026 18:22:58 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9 545 | 4.74% |
| 14 Jul 2026 18:19:46 | SPX | 16 Oct 2026 | 3m | 7520/7570 | 1 | $4 945 | 4.39% |
| 14 Jul 2026 18:17:59 | SPX | 16 Jul 2027 | 12m | 7250/7750 | 1 | $47 700 | 4.79% |
| 14 Jul 2026 18:17:27 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 110 | 4.54% |
| 14 Jul 2026 18:14:49 | SPX | 21 Déc 2029 | 41m | 7000/8000 | 1 | $85 390 | 4.70% |
| 14 Jul 2026 18:05:50 | SPX | 20 Nov 2026 | 4m | 6670/7000 | 1 | $32 490 | 4.51% |
| 14 Jul 2026 17:58:26 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 100 | 4.56% |
| 14 Jul 2026 17:58:23 | SPX | 18 Déc 2026 | 5m | 6500/7000 | 1 | $49 045 | 4.59% |
| 14 Jul 2026 17:53:55 | SPX | 21 Aoû 2026 | 1m | 6000/7890 | 6 | $1 128 900 | 4.42% |
| 14 Jul 2026 17:46:50 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 1 | $98 100 | 4.56% |
| 14 Jul 2026 17:30:54 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19 992 000 | 4.99% |
| 14 Jul 2026 17:30:54 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19 844 000 | 4.43% |
| 14 Jul 2026 17:30:54 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29 988 000 | 4.99% |
| 14 Jul 2026 17:30:54 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29 766 000 | 4.43% |
| 14 Jul 2026 17:29:17 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 2 | $199 110 | 4.38% |
| 14 Jul 2026 17:25:05 | SPX | 18 Déc 2026 | 5m | 7425/7675 | 25 | $613 200 | 4.53% |
| 14 Jul 2026 17:25:05 | SPX | 18 Déc 2026 | 5m | 7425/7675 | 50 | $1 226 400 | 4.53% |
| 14 Jul 2026 17:24:19 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1100 | $109 142 000 | 4.43% |
| 14 Jul 2026 17:22:23 | SPX | 16 Avr 2027 | 9m | 7500/7600 | 1 | $9 650 | 4.82% |
| 14 Jul 2026 17:18:54 | SPX | 21 Déc 2029 | 41m | 6900/8000 | 13 | $1 221 350 | 4.69% |
| 14 Jul 2026 17:11:56 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 9 | $895 995 | 4.38% |
| 14 Jul 2026 17:11:39 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 17:10:43 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 17:10:34 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 17:08:32 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 9 | $896 175 | 4.18% |
| 14 Jul 2026 17:07:21 | SPX | 15 Déc 2028 | 29m | 6400/7000 | 1 | $53 705 | 4.68% |
| 14 Jul 2026 17:03:23 | SPX | 17 Déc 2027 | 17m | 6500/7500 | 1 | $93 760 | 4.62% |
| 14 Jul 2026 17:01:37 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 15 | $1 484 025 | 4.25% |
| 14 Jul 2026 16:59:24 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 10 | $989 350 | 4.25% |
| 14 Jul 2026 16:55:30 | SPX | 18 Déc 2026 | 5m | 7250/7850 | 1 | $58 895 | 4.42% |
| 14 Jul 2026 16:52:57 | SPX | 17 Déc 2027 | 17m | 6000/6350 | 1 | $32 755 | 4.75% |
| 14 Jul 2026 16:49:47 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:49:25 | SPX | 18 Déc 2026 | 5m | 6200/6700 | 1 | $49 040 | 4.61% |
| 14 Jul 2026 16:43:24 | SPX | 21 Aoû 2026 | 1m | 6000/7890 | 1 | $188 150 | 4.42% |
| 14 Jul 2026 16:39:48 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $156 375 | 4.63% |
| 14 Jul 2026 16:35:43 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $156 835 | 4.57% |
| 14 Jul 2026 16:35:34 | SPX | 17 Jui 2027 | 11m | 5500/7500 | 1 | $191 695 | 4.69% |
| 14 Jul 2026 16:34:15 | SPX | 17 Jui 2027 | 11m | 5000/7000 | 1 | $191 685 | 4.69% |
| 14 Jul 2026 16:34:15 | SPX | 21 Mai 2027 | 10m | 6500/7500 | 1 | $96 190 | 4.66% |
| 14 Jul 2026 16:32:53 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 4 | $392 380 | 4.57% |
| 14 Jul 2026 16:29:04 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 1 | $99 555 | 4.38% |
| 14 Jul 2026 16:24:37 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 115 | 4.52% |
| 14 Jul 2026 16:23:18 | SPX | 16 Avr 2027 | 9m | 6700/6800 | 1 | $9 670 | 4.54% |
| 14 Jul 2026 16:21:44 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 500 | 4.43% |
| 14 Jul 2026 16:21:16 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:20:00 | SPX | 17 Jui 2027 | 11m | 6000/7000 | 5 | $479 150 | 4.71% |
| 14 Jul 2026 16:19:51 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:18:18 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:17:06 | SPX | 21 Aoû 2026 | 1m | 6000/6755 | 1 | $75 155 | 4.50% |
| 14 Jul 2026 16:15:09 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:13:44 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:11:31 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 9 | $895 995 | 4.38% |
| 14 Jul 2026 16:11:31 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:10:37 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 1 | $99 555 | 4.38% |
| 14 Jul 2026 16:09:58 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:09:53 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:09:34 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 550 | 4.38% |
| 14 Jul 2026 16:09:33 | SPX | 21 Aoû 2026 | 1m | 7000/8000 | 10 | $995 400 | 4.53% |
| 14 Jul 2026 16:08:45 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 600 | 4.33% |
| 14 Jul 2026 16:05:33 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 10 | $995 600 | 4.33% |
| 14 Jul 2026 16:05:21 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 1 | $99 570 | 4.23% |
| 14 Jul 2026 15:54:54 | SPX | 21 Aoû 2026 | 1m | 7480/7600 | 1 | $11 935 | 5.36% |
| 14 Jul 2026 15:53:33 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98 880 | 4.47% |
| 14 Jul 2026 15:53:24 | SPX | 21 Aoû 2026 | 1m | 6000/7255 | 1 | $124 925 | 4.51% |
| 14 Jul 2026 15:53:16 | SPX | 18 Déc 2026 | 5m | 6000/7000 | 4 | $392 400 | 4.56% |
| 14 Jul 2026 15:50:43 | SPX | 16 Oct 2026 | 3m | 6600/7000 | 1 | $39 560 | 4.39% |
| 14 Jul 2026 15:49:45 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 1 | $19 080 | 4.79% |
| 14 Jul 2026 15:48:21 | SPX | 19 Déc 2031 | 65m | 5800/12000 | 1 | $483 200 | 4.69% |
| 14 Jul 2026 15:46:16 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 240 | 4.52% |
| 14 Jul 2026 15:45:34 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 945 | 5.44% |
| 14 Jul 2026 15:44:10 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 580 | 4.48% |
| 14 Jul 2026 15:40:40 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 600 | 4.48% |
| 14 Jul 2026 15:40:29 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 620 | 4.48% |
| 14 Jul 2026 15:39:52 | SPX | 17 Déc 2027 | 17m | 7000/8000 | 1 | $93 635 | 4.72% |
| 14 Jul 2026 15:39:45 | SPX | 17 Déc 2027 | 17m | 4800/8000 | 1 | $299 800 | 4.67% |
| 14 Jul 2026 15:39:26 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 640 | 4.48% |
| 14 Jul 2026 15:39:01 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 655 | 4.47% |
| 14 Jul 2026 15:38:31 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 3 | $28 605 | 4.85% |
| 14 Jul 2026 15:37:40 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 500 | 4.49% |
| 14 Jul 2026 15:37:10 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 500 | 4.49% |
| 14 Jul 2026 15:36:39 | SPX | 18 Déc 2026 | 5m | 5400/6000 | 1 | $58 845 | 4.62% |
| 14 Jul 2026 15:36:39 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 500 | 4.49% |
| 14 Jul 2026 15:36:23 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 920 | 4.44% |
| 14 Jul 2026 15:35:39 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 935 | 4.44% |
| 14 Jul 2026 15:31:12 | SPX | 19 Déc 2031 | 65m | 6000/8000 | 1 | $157 965 | 4.44% |
| 13 Jul 2026 22:12:00 | SPX | 17 Déc 2027 | 17m | 7000/8000 | 10 | $935 900 | 4.74% |
| 13 Jul 2026 21:56:33 | SPX | 21 Aoû 2026 | 1m | 4000/7140 | 2 | $625 000 | 4.58% |
| 13 Jul 2026 21:51:13 | SPX | 15 Jan 2027 | 6m | 7700/8400 | 1 | $68 400 | 4.64% |
| 13 Jul 2026 21:50:19 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9 530 | 4.89% |
| 13 Jul 2026 21:44:17 | SPX | 15 Jan 2027 | 6m | 7500/7600 | 1 | $9 755 | 4.99% |
| 13 Jul 2026 21:43:12 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $96 925 | 4.68% |
| 13 Jul 2026 21:42:18 | SPX | 21 Aoû 2026 | 1m | 6000/7000 | 1 | $99 540 | 4.41% |
| 13 Jul 2026 21:39:43 | SPX | 20 Nov 2026 | 4m | 5000/7000 | 1 | $196 900 | 4.48% |
| 13 Jul 2026 21:37:43 | SPX | 18 Déc 2026 | 5m | 7500/8000 | 2 | $98 000 | 4.78% |
| 13 Jul 2026 21:35:53 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 7 | $654 500 | 4.81% |
| 13 Jul 2026 21:35:39 | SPX | 21 Aoû 2026 | 1m | 6000/8000 | 1 | $199 030 | 4.66% |
| 13 Jul 2026 21:34:28 | SPX | 19 Déc 2031 | 65m | 7000/8800 | 5 | $698 100 | 4.78% |
| 13 Jul 2026 21:34:11 | SPX | 17 Déc 2027 | 17m | 5000/6000 | 1 | $93 565 | 4.76% |
| 13 Jul 2026 21:31:06 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 965 | 3.34% |
| 13 Jul 2026 21:29:50 | SPX | 21 Aoû 2026 | 1m | 7000/7155 | 1 | $15 425 | 4.64% |
| 13 Jul 2026 21:29:33 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 894 | 10.49% |
| 13 Jul 2026 21:29:28 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 949 | 4.90% |
| 13 Jul 2026 21:29:27 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 945 | 5.30% |
| 13 Jul 2026 21:29:07 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 946 | 5.20% |
| 13 Jul 2026 21:29:04 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 935 | 6.29% |
| 13 Jul 2026 21:28:42 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 3 | $286 155 | 4.80% |
| 13 Jul 2026 21:27:57 | SPX | 17 Déc 2027 | 17m | 6300/6400 | 1 | $9 390 | 4.50% |
| 13 Jul 2026 21:27:28 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 150 | $14 991 000 | 5.63% |
| 13 Jul 2026 21:26:56 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 986 | 1.32% |
| 13 Jul 2026 21:26:35 | SPX | 17 Déc 2027 | 17m | 6300/6400 | 4 | $37 580 | 4.46% |
| 13 Jul 2026 21:25:20 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 946 | 5.20% |
| 13 Jul 2026 21:24:38 | SPX | 17 Déc 2027 | 17m | 6000/7000 | 1 | $93 525 | 4.79% |
| 13 Jul 2026 21:23:36 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 989 | 1.04% |
| 13 Jul 2026 21:23:31 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 995 | 0.47% |
| 13 Jul 2026 21:23:06 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 915 | 8.32% |
| 13 Jul 2026 21:23:04 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 956 | 4.21% |
| 13 Jul 2026 21:22:59 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 921 | 7.71% |
| 13 Jul 2026 21:20:03 | SPX | 16 Jul 2027 | 12m | 6000/6200 | 2 | $38 150 | 4.81% |
| 13 Jul 2026 21:19:23 | SPX | 21 Aoû 2026 | 1m | 6000/7555 | 1 | $154 755 | 4.60% |
| 13 Jul 2026 21:16:39 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 4 | $381 520 | 4.80% |
| 13 Jul 2026 21:15:30 | SPX | 18 Déc 2026 | 5m | 7000/8000 | 1 | $98 100 | 4.53% |
| 13 Jul 2026 21:15:10 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 950 | 4.80% |
| 13 Jul 2026 21:12:51 | SPX | 21 Aoû 2026 | 1m | 6000/7510 | 1 | $150 295 | 4.48% |
| 13 Jul 2026 21:07:32 | SPX | 17 Déc 2027 | 17m | 6300/6400 | 1 | $9 315 | 5.09% |
| 13 Jul 2026 21:05:47 | SPX | 19 Déc 2031 | 65m | 7000/8400 | 1 | $108 705 | 4.76% |
| 13 Jul 2026 21:02:56 | SPX | 16 Oct 2026 | 3m | 6400/6500 | 1 | $9 895 | 4.14% |
| 13 Jul 2026 21:00:32 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 940 | 5.79% |
| 13 Jul 2026 20:58:28 | SPX | 17 Jul 2026 | 1m | 7500/7600 | 1 | $9 985 | 14.68% |
| 13 Jul 2026 20:57:40 | SPX | 21 Aoû 2026 | 1m | 6000/6250 | 1 | $24 880 | 4.61% |
| 13 Jul 2026 20:56:59 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 5 | $488 500 | 4.67% |
| 13 Jul 2026 20:55:09 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 950 | 4.80% |
| 13 Jul 2026 20:50:44 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 976 | 2.27% |
| 13 Jul 2026 20:50:41 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 975 | 2.37% |
| 13 Jul 2026 20:50:39 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 971 | 2.76% |
| 13 Jul 2026 20:50:36 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 960 | 3.82% |
| 13 Jul 2026 20:50:34 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 940 | 5.79% |
| 13 Jul 2026 20:50:33 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 970 | 2.85% |
| 13 Jul 2026 20:50:29 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 960 | 3.82% |
| 13 Jul 2026 20:50:27 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 975 | 2.37% |
| 13 Jul 2026 20:50:25 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 974 | 2.47% |
| 13 Jul 2026 20:50:23 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 966 | 3.24% |
| 13 Jul 2026 20:50:21 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 966 | 3.24% |
| 13 Jul 2026 20:50:20 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 955 | 4.31% |
| 13 Jul 2026 20:50:06 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 980 | 1.89% |
| 13 Jul 2026 20:50:03 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 980 | 1.89% |
| 13 Jul 2026 20:50:01 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 980 | 1.89% |
| 13 Jul 2026 20:49:49 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 970 | 2.85% |
| 13 Jul 2026 20:48:49 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 951 | 4.70% |
| 13 Jul 2026 20:48:34 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 956 | 4.21% |
| 13 Jul 2026 20:48:33 | SPX | 16 Avr 2027 | 9m | 6000/7000 | 1 | $96 550 | 4.73% |
| 13 Jul 2026 20:48:16 | SPX | 21 Aoû 2026 | 1m | 6900/7000 | 1 | $9 945 | 5.30% |
| 13 Jul 2026 20:47:03 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 950 | 4.80% |
| 13 Jul 2026 20:46:26 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 946 | 5.20% |
| 13 Jul 2026 20:46:22 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 946 | 5.20% |
| 13 Jul 2026 20:46:17 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 946 | 5.20% |
| 13 Jul 2026 20:45:49 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 930 | 6.80% |
| 13 Jul 2026 20:45:46 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 951 | 4.70% |
| 13 Jul 2026 20:45:37 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 951 | 4.70% |
| 13 Jul 2026 20:45:33 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 954 | 4.41% |
| 13 Jul 2026 20:45:26 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 950 | 4.80% |
| 13 Jul 2026 20:45:25 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 964 | 3.43% |
| 13 Jul 2026 20:45:24 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 950 | 4.80% |
| 13 Jul 2026 20:45:23 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 946 | 5.20% |
| 13 Jul 2026 20:45:18 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 956 | 4.21% |
| 13 Jul 2026 20:45:15 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 956 | 4.21% |
| 13 Jul 2026 20:45:10 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 956 | 4.21% |
| 13 Jul 2026 20:44:58 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 974 | 2.47% |
| 13 Jul 2026 20:44:54 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 960 | 3.82% |
| 13 Jul 2026 20:44:53 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 960 | 3.82% |
| 13 Jul 2026 20:44:51 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 960 | 3.82% |
| 13 Jul 2026 20:44:50 | SPX | 21 Aoû 2026 | 1m | 7500/7600 | 1 | $9 950 | 4.80% |